시가총액 $2.48T
-2.83%
볼륨 24시간 $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
코인
28.334
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0032444 | $0.00319284 | $0.0032444 | $0.00324156 | $2 | - |
Jul-30 2024 | $0.00324156 | $0.00324156 | $0.00332645 | $0.00332645 | $61 | - |
Jul-29 2024 | $0.00332645 | $0.00330237 | $0.00346133 | $0.00330237 | $159 | - |
Jul-28 2024 | $0.00330237 | $0.00326385 | $0.00332014 | $0.00326385 | $5 | - |
Jul-27 2024 | $0.00326385 | $0.00297945 | $0.00332511 | $0.00297945 | $1,413 | - |
Jul-26 2024 | $0.00297945 | $0.00287481 | $0.00297945 | $0.0029226 | $4 | - |
Jul-25 2024 | $0.0029226 | $0.0029226 | $0.0029226 | $0.0029226 | - | - |
Jul-24 2024 | $0.0029226 | $0.00291984 | $0.00292726 | $0.00292726 | $32 | - |
Jul-23 2024 | $0.00292726 | $0.00289919 | $0.00303599 | $0.00303599 | $16 | - |
Jul-22 2024 | $0.00303599 | $0.00303599 | $0.00303599 | $0.00303599 | $1 | - |
Jul-21 2024 | $0.00304703 | $0.00283927 | $0.00304703 | $0.00283927 | $104 | - |
Jul-20 2024 | $0.00283927 | $0.00281648 | $0.00284854 | $0.00281648 | $11 | - |
Jul-19 2024 | $0.00281648 | $0.00271387 | $0.00293398 | $0.00289403 | $878 | - |
Jul-18 2024 | $0.00289403 | $0.00289403 | $0.00304091 | $0.00304091 | $34 | - |
Jul-17 2024 | $0.00304091 | $0.00304091 | $0.00312248 | $0.00305579 | $443 | - |