시가총액 $2.20T
1.4%
볼륨 24시간 $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
2 의사록 전에
nioctiB (NIOCTIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-16 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-15 2024 | $0.0018008 | $0.0018008 | $0.00183294 | $0.00183294 | $32 | - |
| Sep-14 2024 | $0.00183294 | $0.00180369 | $0.00183294 | $0.00180369 | $0 | - |
| Sep-13 2024 | $0.00180369 | $0.00180369 | $0.00180369 | $0.00180369 | - | - |
| Sep-12 2024 | $0.00180369 | $0.00180369 | $0.00180709 | $0.00180709 | $1 | - |
| Sep-11 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-10 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-09 2024 | $0.00180709 | $0.00175208 | $0.00180709 | $0.00175208 | $12 | - |
| Sep-08 2024 | $0.00175208 | $0.00169773 | $0.00175208 | $0.00169773 | $26 | - |
| Sep-07 2024 | $0.00169773 | $0.00166322 | $0.00169773 | $0.00166322 | $10 | - |
| Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
| Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
| Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
| Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |