시가총액 $2.02T
-14.05%
볼륨 24시간 $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
코인
28.374
+2
거래소
885
마지막 업데이트
2 의사록 전에
nioctiB (NIOCTIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00247715 | $0.00247715 | $0.00266065 | $0.00266065 | $1 | - |
| Aug-03 2024 | $0.00266065 | $0.00266065 | $0.00269059 | $0.00269059 | $60 | - |
| Aug-02 2024 | $0.00269059 | $0.00266637 | $0.00284756 | $0.00284756 | $21 | - |
| Aug-01 2024 | $0.00284756 | $0.00284756 | $0.0032444 | $0.0032444 | $96 | - |
| Jul-31 2024 | $0.0032444 | $0.00319284 | $0.0032444 | $0.00324156 | $2 | - |
| Jul-30 2024 | $0.00324156 | $0.00324156 | $0.00332645 | $0.00332645 | $61 | - |
| Jul-29 2024 | $0.00332645 | $0.00330237 | $0.00346133 | $0.00330237 | $159 | - |
| Jul-28 2024 | $0.00330237 | $0.00326385 | $0.00332014 | $0.00326385 | $5 | - |
| Jul-27 2024 | $0.00326385 | $0.00297945 | $0.00332511 | $0.00297945 | $1,413 | - |
| Jul-26 2024 | $0.00297945 | $0.00287481 | $0.00297945 | $0.0029226 | $4 | - |
| Jul-25 2024 | $0.0029226 | $0.0029226 | $0.0029226 | $0.0029226 | - | - |
| Jul-24 2024 | $0.0029226 | $0.00291984 | $0.00292726 | $0.00292726 | $32 | - |
| Jul-23 2024 | $0.00292726 | $0.00289919 | $0.00303599 | $0.00303599 | $16 | - |
| Jul-22 2024 | $0.00303599 | $0.00303599 | $0.00303599 | $0.00303599 | $1 | - |
| Jul-21 2024 | $0.00304703 | $0.00283927 | $0.00304703 | $0.00283927 | $104 | - |