시가총액 $2.04T
0.95%
볼륨 24시간 $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
nioctiB (NIOCTIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
| Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
| Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
| Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |
| Sep-02 2024 | $0.00181577 | $0.00181577 | $0.00181577 | $0.00181577 | - | - |
| Sep-01 2024 | $0.00181577 | $0.00176899 | $0.00186471 | $0.00186471 | $202 | - |
| Aug-31 2024 | $0.00186471 | $0.00185687 | $0.00188697 | $0.00188697 | $1 | - |
| Aug-30 2024 | $0.00188697 | $0.00188697 | $0.00188697 | $0.00188697 | $0 | - |
| Aug-29 2024 | $0.00198077 | $0.00198077 | $0.00198077 | $0.00198077 | - | - |
| Aug-28 2024 | $0.00198077 | $0.00198077 | $0.00209133 | $0.00209133 | $18 | - |
| Aug-27 2024 | $0.00209133 | $0.00209133 | $0.00217341 | $0.00217341 | $7 | - |
| Aug-26 2024 | $0.00217341 | $0.00214745 | $0.00217341 | $0.00214745 | $30 | - |
| Aug-25 2024 | $0.00214745 | $0.00214745 | $0.00219203 | $0.00219203 | $0 | - |
| Aug-24 2024 | $0.00219203 | $0.00209233 | $0.00219203 | $0.00209286 | $53 | - |
| Aug-23 2024 | $0.00198602 | $0.00198602 | $0.00214887 | $0.00214887 | $693 | - |