시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
2 의사록 전에
nioctiB (NIOCTIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00143177 | $0.00143177 | $0.00179418 | $0.00177105 | $970 | - |
| Sep-30 2024 | $0.00177105 | $0.00177105 | $0.00180382 | $0.00180382 | $89 | - |
| Sep-29 2024 | $0.00180382 | $0.00172327 | $0.00180382 | $0.00175402 | $503 | - |
| Sep-28 2024 | $0.00175402 | $0.00175402 | $0.00175402 | $0.00175402 | - | - |
| Sep-27 2024 | $0.00175402 | $0.00171833 | $0.00175402 | $0.00171833 | $91 | - |
| Sep-26 2024 | $0.00171833 | $0.00169638 | $0.00171833 | $0.00169638 | $10 | - |
| Sep-25 2024 | $0.00169638 | $0.0016873 | $0.00170185 | $0.0016873 | $18 | - |
| Sep-24 2024 | $0.0016873 | $0.00164434 | $0.0016873 | $0.00164434 | $21 | - |
| Sep-23 2024 | $0.00164434 | $0.00164434 | $0.00200934 | $0.00200934 | $1,187 | - |
| Sep-22 2024 | $0.00200934 | $0.00200934 | $0.00200934 | $0.00200934 | - | - |
| Sep-21 2024 | $0.00200934 | $0.0019598 | $0.00200934 | $0.0019598 | $1 | - |
| Sep-20 2024 | $0.0019598 | $0.0019598 | $0.0019598 | $0.0019598 | - | - |
| Sep-19 2024 | $0.0019598 | $0.00178356 | $0.0019598 | $0.00178356 | $25 | - |
| Sep-18 2024 | $0.00178356 | $0.00174094 | $0.0018008 | $0.0018008 | $173 | - |
| Sep-17 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |