시가총액 $2.14T
2.82%
볼륨 24시간 $135.58B
29.22%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.83%
코인
28.711
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00180709 | $0.00175208 | $0.00180709 | $0.00175208 | $12 | - |
Sep-08 2024 | $0.00175208 | $0.00169773 | $0.00175208 | $0.00169773 | $26 | - |
Sep-07 2024 | $0.00169773 | $0.00166322 | $0.00169773 | $0.00166322 | $10 | - |
Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |
Sep-02 2024 | $0.00181577 | $0.00181577 | $0.00181577 | $0.00181577 | - | - |
Sep-01 2024 | $0.00181577 | $0.00176899 | $0.00186471 | $0.00186471 | $202 | - |
Aug-31 2024 | $0.00186471 | $0.00185687 | $0.00188697 | $0.00188697 | $1 | - |
Aug-30 2024 | $0.00188697 | $0.00188697 | $0.00188697 | $0.00188697 | $0 | - |
Aug-29 2024 | $0.00198077 | $0.00198077 | $0.00198077 | $0.00198077 | - | - |
Aug-28 2024 | $0.00198077 | $0.00198077 | $0.00209133 | $0.00209133 | $18 | - |
Aug-27 2024 | $0.00209133 | $0.00209133 | $0.00217341 | $0.00217341 | $7 | - |
Aug-26 2024 | $0.00217341 | $0.00214745 | $0.00217341 | $0.00214745 | $30 | - |