시가총액 $2.79T
-1.15%
볼륨 24시간 $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
코인
34.180
거래소
885
마지막 업데이트
23 초 전에
Niob Finance (NIOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-27 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-26 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-25 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-24 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-23 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-22 2025 | $0.0001575 | $0.00015358 | $0.0001575 | $0.00015358 | - | - |
| Nov-21 2025 | $0.00015358 | $0.00015358 | $0.0001703 | $0.0001703 | - | - |
| Nov-20 2025 | $0.0001703 | $0.0001703 | $0.00017411 | $0.00017411 | - | - |
| Nov-19 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |