시가총액 $2.23T
-0.15%
볼륨 24시간 $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
Niob Finance (NIOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0007301 | $0.00071787 | $0.0007301 | $0.00072283 | $78 | - |
| Aug-18 2024 | $0.00072283 | $0.00071684 | $0.00073417 | $0.00073417 | $153 | - |
| Aug-17 2024 | $0.00073417 | $0.00070406 | $0.00073417 | $0.00070406 | $46 | - |
| Aug-16 2024 | $0.00070406 | $0.00070406 | $0.00073701 | $0.00072335 | $2,131 | - |
| Aug-15 2024 | $0.00072335 | $0.00072335 | $0.00080902 | $0.00080902 | $2,989 | - |
| Aug-14 2024 | $0.00080902 | $0.00080902 | $0.00084136 | $0.00084136 | $200 | - |
| Aug-13 2024 | $0.0008413 | $0.00079675 | $0.00084748 | $0.00079679 | $388 | - |
| Aug-12 2024 | $0.00079666 | $0.00079509 | $0.00080697 | $0.00080477 | $601 | - |
| Aug-11 2024 | $0.00080477 | $0.00080136 | $0.00083263 | $0.0008192 | $576 | - |
| Aug-10 2024 | $0.0008192 | $0.0008102 | $0.0008192 | $0.0008102 | $20 | - |
| Aug-09 2024 | $0.0008102 | $0.0008025 | $0.00081911 | $0.00081911 | $241 | - |
| Aug-08 2024 | $0.00081911 | $0.00079292 | $0.00081911 | $0.00080391 | $869 | - |
| Aug-07 2024 | $0.00080391 | $0.00080391 | $0.00081916 | $0.0008181 | $11 | - |
| Aug-06 2024 | $0.00081827 | $0.00081827 | $0.00084261 | $0.00082591 | $224 | - |
| Aug-05 2024 | $0.00081454 | $0.00074744 | $0.00083802 | $0.00083802 | $687 | - |