시가총액 $2.52T
0.92%
볼륨 24시간 $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Niob Finance (NIOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
| Oct-18 2024 | $0.00066694 | $0.00066694 | $0.00067224 | $0.00067224 | - | - |
| Oct-17 2024 | $0.00067224 | $0.00067224 | $0.00068208 | $0.00068208 | $3 | - |
| Oct-16 2024 | $0.00068208 | $0.00066511 | $0.00068208 | $0.00066511 | $11 | - |
| Oct-15 2024 | $0.00066511 | $0.00066511 | $0.00066858 | $0.00066858 | - | - |
| Oct-14 2024 | $0.00066858 | $0.00066804 | $0.00067713 | $0.00066849 | $136 | - |
| Oct-13 2024 | $0.00066849 | $0.00066337 | $0.00066935 | $0.00066337 | $70 | - |
| Oct-12 2024 | $0.00066337 | $0.00066043 | $0.00066337 | $0.00066043 | $16 | - |
| Oct-11 2024 | $0.00066043 | $0.00064599 | $0.00066043 | $0.00064599 | $50 | - |
| Oct-10 2024 | $0.00064599 | $0.00064599 | $0.00065643 | $0.00065643 | $17 | - |
| Oct-09 2024 | $0.00065643 | $0.00065643 | $0.000671 | $0.000671 | $7 | - |
| Oct-08 2024 | $0.000671 | $0.00066142 | $0.00068135 | $0.00066142 | $69 | - |
| Oct-07 2024 | $0.0006781 | $0.00067482 | $0.00067849 | $0.00067482 | $69 | - |
| Oct-06 2024 | $0.00067086 | $0.00066852 | $0.00067354 | $0.00067046 | $26 | - |
| Oct-05 2024 | $0.00067046 | $0.00066932 | $0.0006743 | $0.00066932 | $51 | - |