시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
Oct-18 2024 | $0.00066694 | $0.00066694 | $0.00067224 | $0.00067224 | - | - |
Oct-17 2024 | $0.00067224 | $0.00067224 | $0.00068208 | $0.00068208 | $3 | - |
Oct-16 2024 | $0.00068208 | $0.00066511 | $0.00068208 | $0.00066511 | $11 | - |
Oct-15 2024 | $0.00066511 | $0.00066511 | $0.00066858 | $0.00066858 | - | - |
Oct-14 2024 | $0.00066858 | $0.00066804 | $0.00067713 | $0.00066849 | $136 | - |
Oct-13 2024 | $0.00066849 | $0.00066337 | $0.00066935 | $0.00066337 | $70 | - |
Oct-12 2024 | $0.00066337 | $0.00066043 | $0.00066337 | $0.00066043 | $16 | - |
Oct-11 2024 | $0.00066043 | $0.00064599 | $0.00066043 | $0.00064599 | $50 | - |
Oct-10 2024 | $0.00064599 | $0.00064599 | $0.00065643 | $0.00065643 | $17 | - |
Oct-09 2024 | $0.00065643 | $0.00065643 | $0.000671 | $0.000671 | $7 | - |
Oct-08 2024 | $0.000671 | $0.00066142 | $0.00068135 | $0.00066142 | $69 | - |
Oct-07 2024 | $0.0006781 | $0.00067482 | $0.00067849 | $0.00067482 | $69 | - |
Oct-06 2024 | $0.00067086 | $0.00066852 | $0.00067354 | $0.00067046 | $26 | - |
Oct-05 2024 | $0.00067046 | $0.00066932 | $0.0006743 | $0.00066932 | $51 | - |