시가총액 $2.16T
2.1%
볼륨 24시간 $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Niob Finance (NIOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00081827 | $0.00081827 | $0.00084261 | $0.00082591 | $224 | - |
| Aug-05 2024 | $0.00081454 | $0.00074744 | $0.00083802 | $0.00083802 | $687 | - |
| Aug-04 2024 | $0.00085546 | $0.00085026 | $0.0009056 | $0.00090251 | $284 | - |
| Aug-03 2024 | $0.00090251 | $0.00090251 | $0.00092783 | $0.00092783 | $43 | - |
| Aug-02 2024 | $0.00092783 | $0.00092403 | $0.00092783 | $0.00092499 | - | - |
| Aug-01 2024 | $0.00092499 | $0.00092487 | $0.00093945 | $0.00093945 | $311 | - |
| Jul-31 2024 | $0.00093945 | $0.00093945 | $0.00096312 | $0.00094856 | $241 | - |
| Jul-30 2024 | $0.00094856 | $0.00094223 | $0.00096668 | $0.00096668 | $22 | - |
| Jul-29 2024 | $0.00096668 | $0.00095503 | $0.00096668 | $0.00095503 | - | - |
| Jul-28 2024 | $0.00095503 | $0.00095503 | $0.00100235 | $0.00100235 | $361 | - |
| Jul-27 2024 | $0.00100235 | $0.00097833 | $0.00100235 | $0.00097833 | $2 | - |
| Jul-26 2024 | $0.00097833 | $0.00095654 | $0.00097833 | $0.00095654 | $14 | - |
| Jul-25 2024 | $0.00095654 | $0.00095607 | $0.00096774 | $0.00096774 | $55 | - |
| Jul-24 2024 | $0.00096774 | $0.00096774 | $0.00098608 | $0.00098608 | $1,161 | - |
| Jul-23 2024 | $0.00098609 | $0.00098609 | $0.00101607 | $0.00101607 | $389 | - |