시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00070406 | $0.00070406 | $0.00073701 | $0.00072335 | $2,131 | - |
Aug-15 2024 | $0.00072335 | $0.00072335 | $0.00080902 | $0.00080902 | $2,989 | - |
Aug-14 2024 | $0.00080902 | $0.00080902 | $0.00084136 | $0.00084136 | $200 | - |
Aug-13 2024 | $0.0008413 | $0.00079675 | $0.00084748 | $0.00079679 | $388 | - |
Aug-12 2024 | $0.00079666 | $0.00079509 | $0.00080697 | $0.00080477 | $601 | - |
Aug-11 2024 | $0.00080477 | $0.00080136 | $0.00083263 | $0.0008192 | $576 | - |
Aug-10 2024 | $0.0008192 | $0.0008102 | $0.0008192 | $0.0008102 | $20 | - |
Aug-09 2024 | $0.0008102 | $0.0008025 | $0.00081911 | $0.00081911 | $241 | - |
Aug-08 2024 | $0.00081911 | $0.00079292 | $0.00081911 | $0.00080391 | $869 | - |
Aug-07 2024 | $0.00080391 | $0.00080391 | $0.00081916 | $0.0008181 | $11 | - |
Aug-06 2024 | $0.00081827 | $0.00081827 | $0.00084261 | $0.00082591 | $224 | - |
Aug-05 2024 | $0.00081454 | $0.00074744 | $0.00083802 | $0.00083802 | $687 | - |
Aug-04 2024 | $0.00085546 | $0.00085026 | $0.0009056 | $0.00090251 | $284 | - |
Aug-03 2024 | $0.00090251 | $0.00090251 | $0.00092783 | $0.00092783 | $43 | - |
Aug-02 2024 | $0.00092783 | $0.00092403 | $0.00092783 | $0.00092499 | - | - |