시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |
Aug-18 2025 | $0.0000065184 | $0.0000065184 | $0.0000065184 | $0.0000065184 | - | - |
Aug-17 2025 | $0.0000065184 | $0.0000065184 | $0.0000065202 | $0.0000065202 | - | - |
Aug-16 2025 | $0.0000065202 | $0.0000065128 | $0.0000065202 | $0.0000065128 | - | - |
Aug-15 2025 | $0.0000065128 | $0.0000065012 | $0.0000065128 | $0.0000065012 | - | - |
Aug-14 2025 | $0.0000065012 | $0.0000065012 | $0.0000065012 | $0.0000065012 | - | - |
Aug-13 2025 | $0.0000065012 | $0.0000065012 | $0.0000065092 | $0.0000065092 | - | - |
Aug-12 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
Aug-11 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
Aug-10 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
Aug-09 2025 | $0.0000065095 | $0.0000065095 | $0.0000065147 | $0.0000065147 | - | - |
Aug-08 2025 | $0.0000065147 | $0.0000065104 | $0.0000065147 | $0.0000065104 | - | - |
Aug-07 2025 | $0.0000065123 | $0.0000065123 | $0.000006552 | $0.000006552 | - | - |
Aug-06 2025 | $0.000006552 | $0.0000065496 | $0.0000065885 | $0.0000065885 | - | - |