시가총액 $2.17T
1.7%
볼륨 24시간 $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
18 초 전에
Ninneko (Mata) (MATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002036 | $0.00002036 | $0.00002073 | $0.00002069 | $109 | - |
| Sep-08 2024 | $0.00002069 | $0.00002032 | $0.00002069 | $0.00002032 | $36 | - |
| Sep-07 2024 | $0.00002032 | $0.00001997 | $0.00002035 | $0.00002035 | $204 | - |
| Sep-06 2024 | $0.00002035 | $0.00002035 | $0.00002075 | $0.00002075 | $113 | - |
| Sep-05 2024 | $0.00002075 | $0.00002072 | $0.000021 | $0.00002097 | $79 | - |
| Sep-04 2024 | $0.00002097 | $0.00002091 | $0.00002104 | $0.00002102 | $85 | - |
| Sep-03 2024 | $0.00002102 | $0.00002102 | $0.00002108 | $0.00002107 | $20 | - |
| Sep-02 2024 | $0.00002107 | $0.00002107 | $0.00002149 | $0.00002148 | $93 | - |
| Sep-01 2024 | $0.00002148 | $0.00002147 | $0.00002154 | $0.00002154 | $15 | - |
| Aug-31 2024 | $0.00002154 | $0.00002076 | $0.00002158 | $0.00002076 | $236 | - |
| Aug-30 2024 | $0.00002076 | $0.00002069 | $0.00002164 | $0.00002164 | $333 | - |
| Aug-29 2024 | $0.00002164 | $0.00002164 | $0.0000218 | $0.00002174 | $75 | - |
| Aug-28 2024 | $0.00002174 | $0.00002174 | $0.00002177 | $0.00002177 | $11 | - |
| Aug-27 2024 | $0.00002176 | $0.00002154 | $0.00002482 | $0.00002482 | $1,041 | - |
| Aug-26 2024 | $0.00002482 | $0.00002482 | $0.00002534 | $0.0000253 | $135 | - |