시가총액 $2.14T
-7.44%
볼륨 24시간 $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
코인
28.373
+1
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000308 | $0.0000308 | $0.00003344 | $0.00003344 | $600 | - |
Aug-02 2024 | $0.00003344 | $0.00003331 | $0.00003369 | $0.00003347 | $169 | - |
Aug-01 2024 | $0.00003349 | $0.00003349 | $0.00003409 | $0.00003409 | $169 | - |
Jul-31 2024 | $0.00003409 | $0.00003386 | $0.00003765 | $0.00003765 | $1,351 | - |
Jul-30 2024 | $0.00003761 | $0.00003761 | $0.00003909 | $0.00003909 | $271 | - |
Jul-29 2024 | $0.00003909 | $0.00003847 | $0.00003909 | $0.00003897 | $326 | - |
Jul-28 2024 | $0.00003897 | $0.00003896 | $0.00004052 | $0.00004023 | $333 | - |
Jul-27 2024 | $0.00004023 | $0.00004012 | $0.00004103 | $0.00004103 | $189 | - |
Jul-26 2024 | $0.00004108 | $0.00004055 | $0.0000428 | $0.00004074 | $662 | - |
Jul-25 2024 | $0.00004074 | $0.00003984 | $0.0000409 | $0.00003991 | $292 | - |
Jul-24 2024 | $0.00004013 | $0.00004013 | $0.00004507 | $0.00004436 | $1,032 | - |
Jul-23 2024 | $0.00004388 | $0.00004313 | $0.00004463 | $0.00004365 | $613 | - |
Jul-22 2024 | $0.00004365 | $0.00004138 | $0.00004497 | $0.00004314 | $1,458 | - |
Jul-21 2024 | $0.00004329 | $0.00004175 | $0.00004329 | $0.0000431 | $802 | - |
Jul-20 2024 | $0.00004308 | $0.00004271 | $0.00004364 | $0.00004314 | $790 | - |