시가총액 $2.53T
-1.74%
볼륨 24시간 $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
코인
34.211
+9
거래소
885
마지막 업데이트
2 의사록 전에
Ninja Protocol (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00049192 | $0.00047251 | $0.00049192 | $0.00048887 | - | - |
| Feb-08 2026 | $0.00049178 | $0.00048654 | $0.00049427 | $0.00049185 | $19 | - |
| Feb-07 2026 | $0.00049185 | $0.00047775 | $0.00049305 | $0.00048809 | $34 | - |
| Feb-06 2026 | $0.00049147 | $0.00040446 | $0.00049168 | $0.00040446 | $182 | - |
| Feb-05 2026 | $0.00045086 | $0.00044242 | $0.00052411 | $0.00052411 | $129 | - |
| Feb-04 2026 | $0.00051872 | $0.00051468 | $0.00055344 | $0.00055015 | $63 | - |
| Feb-03 2026 | $0.00055015 | $0.00055015 | $0.00058727 | $0.00058727 | $53 | - |
| Feb-02 2026 | $0.00058727 | $0.00056359 | $0.00059065 | $0.00057242 | $65 | - |
| Feb-01 2026 | $0.00056536 | $0.00056536 | $0.00059281 | $0.00059279 | $46 | - |
| Jan-31 2026 | $0.0005874 | $0.00057526 | $0.00064457 | $0.00064457 | $70 | - |
| Jan-30 2026 | $0.00064457 | $0.00062795 | $0.00064502 | $0.00064336 | - | - |
| Jan-29 2026 | $0.00064336 | $0.00063843 | $0.00067787 | $0.00067787 | $62 | - |
| Jan-28 2026 | $0.00067787 | $0.00067787 | $0.00071566 | $0.00069299 | - | - |
| Jan-27 2026 | $0.00069299 | $0.00068257 | $0.00069501 | $0.00068469 | - | - |
| Jan-26 2026 | $0.00068469 | $0.00066051 | $0.00071079 | $0.00066051 | - | - |