시가총액 $4.48T
0.84%
볼륨 24시간 $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
58 초 전에
Ninja Protocol (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140137 | $0.00140137 | $0.00143314 | $0.00143314 | - | - |
| Oct-03 2025 | $0.00143314 | $0.001408 | $0.00144041 | $0.00141743 | - | - |
| Oct-02 2025 | $0.00141557 | $0.00136441 | $0.00141557 | $0.00138268 | $44 | - |
| Oct-01 2025 | $0.00137538 | $0.00135117 | $0.00141242 | $0.00135301 | - | - |
| Sep-30 2025 | $0.00135301 | $0.00134097 | $0.00137969 | $0.00137969 | - | - |
| Sep-29 2025 | $0.00138116 | $0.00133953 | $0.00138116 | $0.00136001 | - | - |
| Sep-28 2025 | $0.00135697 | $0.00130045 | $0.00135697 | $0.00132946 | $38 | - |
| Sep-27 2025 | $0.00132946 | $0.00131386 | $0.0013365 | $0.0013365 | $19 | - |
| Sep-26 2025 | $0.00132958 | $0.00126497 | $0.00141017 | $0.001399 | $121 | - |
| Sep-25 2025 | $0.0014001 | $0.0014001 | $0.00155481 | $0.00155481 | $99 | - |
| Sep-24 2025 | $0.00155481 | $0.00153303 | $0.00157726 | $0.00156972 | - | - |
| Sep-23 2025 | $0.00157819 | $0.00157104 | $0.00161042 | $0.00160994 | - | - |
| Sep-22 2025 | $0.00160182 | $0.0015958 | $0.00170594 | $0.00170594 | - | - |
| Sep-21 2025 | $0.00170762 | $0.00170762 | $0.00176222 | $0.00175002 | - | - |
| Sep-20 2025 | $0.00175737 | $0.00174062 | $0.00175737 | $0.00174062 | - | - |