시가총액 $3.35T
2.47%
볼륨 24시간 $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ninja Protocol (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00080512 | $0.0007932 | $0.00082386 | $0.00080604 | $48 | - |
| Dec-06 2025 | $0.00080604 | $0.00080604 | $0.00081477 | $0.00081032 | $18 | - |
| Dec-05 2025 | $0.00080887 | $0.00080391 | $0.00084636 | $0.00084602 | - | - |
| Dec-04 2025 | $0.00084602 | $0.00084189 | $0.00087927 | $0.00087051 | - | - |
| Dec-03 2025 | $0.00087391 | $0.00084087 | $0.00087391 | $0.00084087 | $39 | - |
| Dec-02 2025 | $0.00084353 | $0.00078323 | $0.000849 | $0.00078437 | - | - |
| Dec-01 2025 | $0.00078437 | $0.00077326 | $0.00083252 | $0.00083252 | $70 | - |
| Nov-30 2025 | $0.00086493 | $0.00084306 | $0.00087461 | $0.00084306 | - | - |
| Nov-29 2025 | $0.00084306 | $0.00084306 | $0.00085198 | $0.00084503 | - | - |
| Nov-28 2025 | $0.00084503 | $0.00084105 | $0.00087192 | $0.00086427 | $32 | - |
| Nov-27 2025 | $0.00086427 | $0.00086427 | $0.00087563 | $0.00087226 | $10 | - |
| Nov-26 2025 | $0.00087426 | $0.00083795 | $0.00087824 | $0.00085615 | - | - |
| Nov-25 2025 | $0.00085615 | $0.00082701 | $0.00085615 | $0.00084799 | $46 | - |
| Nov-24 2025 | $0.00085178 | $0.00080204 | $0.00085178 | $0.00080634 | - | - |
| Nov-23 2025 | $0.00081297 | $0.00079031 | $0.00081892 | $0.00079031 | $25 | - |