시가총액 $4.09T
-1.08%
볼륨 24시간 $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ninja Protocol (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00199355 | $0.00182923 | $0.00199362 | $0.0019102 | - | - |
| Aug-19 2025 | $0.00192168 | $0.00190713 | $0.00197612 | $0.00196082 | - | - |
| Aug-18 2025 | $0.00196121 | $0.00194415 | $0.00202859 | $0.00202859 | - | - |
| Aug-17 2025 | $0.00204205 | $0.00200294 | $0.00206251 | $0.00201126 | $42 | - |
| Aug-16 2025 | $0.00200339 | $0.00197632 | $0.00200339 | $0.00197632 | - | - |
| Aug-15 2025 | $0.00197787 | $0.00196609 | $0.0020793 | $0.00203748 | $63 | - |
| Aug-14 2025 | $0.00203279 | $0.00201162 | $0.00220055 | $0.00215667 | $198 | - |
| Aug-13 2025 | $0.00214868 | $0.00196107 | $0.00214868 | $0.00196107 | - | - |
| Aug-12 2025 | $0.00196107 | $0.00177622 | $0.00197205 | $0.00177622 | $51 | - |
| Aug-11 2025 | $0.00177627 | $0.00175882 | $0.00184166 | $0.00180219 | $70 | - |
| Aug-10 2025 | $0.00180739 | $0.00170141 | $0.00180739 | $0.00171687 | $47 | - |
| Aug-09 2025 | $0.00171689 | $0.00168421 | $0.00173956 | $0.00168521 | $99 | - |
| Aug-08 2025 | $0.00169314 | $0.00164083 | $0.00169347 | $0.00164083 | - | - |
| Aug-07 2025 | $0.00164083 | $0.00161084 | $0.00165012 | $0.00161084 | - | - |
| Aug-06 2025 | $0.00161084 | $0.00158199 | $0.00163039 | $0.00158483 | - | - |