시가총액 $2.51T
0.93%
볼륨 24시간 $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ninja Protocol (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00047761 | $0.00046014 | $0.00048463 | $0.00046343 | - | - |
| Mar-01 2026 | $0.00046166 | $0.00045609 | $0.00047896 | $0.00046567 | $47 | - |
| Feb-28 2026 | $0.00046713 | $0.00043797 | $0.00046713 | $0.0004506 | $46 | - |
| Feb-27 2026 | $0.0004506 | $0.0004506 | $0.00047883 | $0.0004719 | $28 | - |
| Feb-26 2026 | $0.0004719 | $0.00046825 | $0.00048926 | $0.00048926 | - | - |
| Feb-25 2026 | $0.00049388 | $0.00044659 | $0.00049658 | $0.00044659 | $48 | - |
| Feb-24 2026 | $0.00044659 | $0.00043561 | $0.00044659 | $0.00044253 | - | - |
| Feb-23 2026 | $0.00044476 | $0.00044339 | $0.00046651 | $0.00046651 | - | - |
| Feb-22 2026 | $0.00046651 | $0.00046651 | $0.00047635 | $0.00047635 | - | - |
| Feb-21 2026 | $0.00047635 | $0.00046937 | $0.00047635 | $0.00047182 | - | - |
| Feb-20 2026 | $0.00047182 | $0.00046056 | $0.00047182 | $0.00046056 | $35 | - |
| Feb-19 2026 | $0.00046056 | $0.00045281 | $0.00046056 | $0.00045987 | - | - |
| Feb-18 2026 | $0.00045987 | $0.00045987 | $0.00047534 | $0.00047508 | - | - |
| Feb-17 2026 | $0.00047508 | $0.00046876 | $0.00048375 | $0.00047652 | - | - |
| Feb-16 2026 | $0.00047652 | $0.00047173 | $0.00048006 | $0.00047775 | - | - |