시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
46 초 전에
Ninja Protocol (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00086025 | $0.00085839 | $0.00091746 | $0.00088816 | - | - |
| Nov-16 2025 | $0.00088352 | $0.00087858 | $0.00091372 | $0.00089612 | $64 | - |
| Nov-15 2025 | $0.00089612 | $0.00089612 | $0.00091638 | $0.00090043 | - | - |
| Nov-14 2025 | $0.00089449 | $0.00089045 | $0.00092527 | $0.00092405 | $71 | - |
| Nov-13 2025 | $0.00092543 | $0.000914 | $0.00098609 | $0.0009674 | $74 | - |
| Nov-12 2025 | $0.0009674 | $0.0009674 | $0.00100733 | $0.0009824 | - | - |
| Nov-11 2025 | $0.00099444 | $0.00099444 | $0.00104336 | $0.00102568 | - | - |
| Nov-10 2025 | $0.00102028 | $0.00100943 | $0.00103665 | $0.00100943 | - | - |
| Nov-09 2025 | $0.00101754 | $0.00096662 | $0.00102114 | $0.00098842 | $70 | - |
| Nov-08 2025 | $0.0009773 | $0.00097033 | $0.00100844 | $0.00099775 | $30 | - |
| Nov-07 2025 | $0.00100602 | $0.00094583 | $0.00100602 | $0.00096528 | - | - |
| Nov-06 2025 | $0.00095951 | $0.00095951 | $0.00099699 | $0.00099699 | $33 | - |
| Nov-05 2025 | $0.00099699 | $0.00096542 | $0.00100413 | $0.00098958 | - | - |
| Nov-04 2025 | $0.00098958 | $0.00097417 | $0.00105981 | $0.00104613 | $107 | - |
| Nov-03 2025 | $0.00104613 | $0.00104613 | $0.00115645 | $0.00115645 | - | - |