시가총액 $2.37T
-1.54%
볼륨 24시간 $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
코인
28.590
+12
거래소
885
마지막 업데이트
42 초 전에
NINE DOGS (9DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00275737 | $0.00275737 | $0.00275737 | $0.00275737 | $90 | - |
| Aug-25 2024 | $0.0027647 | $0.0027647 | $0.00285966 | $0.00285966 | $8 | - |
| Aug-24 2024 | $0.00285966 | $0.00285966 | $0.00285966 | $0.00285966 | - | - |
| Aug-23 2024 | $0.00285966 | $0.00284256 | $0.00285966 | $0.00284256 | $7 | - |
| Aug-22 2024 | $0.00284256 | $0.00277949 | $0.00284648 | $0.00277949 | $3 | - |
| Aug-21 2024 | $0.00277949 | $0.00277949 | $0.00277949 | $0.00277949 | - | - |
| Aug-20 2024 | $0.00268814 | $0.00268814 | $0.00268814 | $0.00268814 | - | - |
| Aug-19 2024 | $0.00268814 | $0.00254454 | $0.00269214 | $0.00254454 | $21 | - |
| Aug-18 2024 | $0.00254454 | $0.00254454 | $0.00254454 | $0.00254454 | - | - |
| Aug-17 2024 | $0.00254454 | $0.00254454 | $0.00254918 | $0.00254918 | $0 | - |
| Aug-16 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-15 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-14 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-13 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-12 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |