시가총액 $2.31T
-3.02%
볼륨 24시간 $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
코인
28.603
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
Jan-22 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
Jan-21 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
Jan-20 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
Jan-19 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
Jan-18 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
Jan-17 2023 | $0.00084207 | $0.00077007 | $0.00089015 | $0.00087711 | - | - |
Jan-16 2023 | $0.00087711 | $0.0007741 | $0.00099436 | $0.00083329 | $18,831 | - |
Jan-15 2023 | $0.00083331 | $0.00076211 | $0.00095316 | $0.00084512 | $19,612 | - |
Jan-14 2023 | $0.00084513 | $0.00076216 | $0.00096932 | $0.00090218 | $18,937 | - |
Jan-13 2023 | $0.00090219 | $0.0007431 | $0.00099813 | $0.0009001 | $19,971 | - |
Jan-12 2023 | $0.00090008 | $0.000682 | $0.00099709 | $0.000943 | $21,688 | - |
Jan-11 2023 | $0.00094301 | $0.00086905 | $0.00097111 | $0.00089208 | $20,845 | - |
Jan-10 2023 | $0.00089208 | $0.00086299 | $0.00096204 | $0.00094399 | $20,426 | - |
Jan-09 2023 | $0.00094399 | $0.0009179 | $0.00098904 | $0.00091794 | $18,345 | - |