시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
Nikita (NIKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006148 | $0.00005983 | $0.00006242 | $0.00005983 | - | - |
| Oct-04 2025 | $0.00005983 | $0.00005973 | $0.00006217 | $0.00006217 | - | - |
| Oct-03 2025 | $0.00006217 | $0.00006217 | $0.00006333 | $0.00006333 | - | - |
| Oct-02 2025 | $0.00006333 | $0.00005569 | $0.00006339 | $0.00005569 | $46 | - |
| Oct-01 2025 | $0.00005569 | $0.00005524 | $0.00005606 | $0.00005524 | - | - |
| Sep-30 2025 | $0.00005524 | $0.00005366 | $0.0000554 | $0.0000554 | - | - |
| Sep-29 2025 | $0.0000554 | $0.00005496 | $0.00005705 | $0.00005496 | - | - |
| Sep-28 2025 | $0.00005496 | $0.00005496 | $0.00005675 | $0.00005675 | - | - |
| Sep-27 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Sep-26 2025 | $0.00005659 | $0.00005442 | $0.00005715 | $0.00005714 | - | - |
| Sep-25 2025 | $0.00005714 | $0.00005714 | $0.00005973 | $0.00005973 | - | - |
| Sep-24 2025 | $0.00006034 | $0.00006012 | $0.00006034 | $0.00006012 | - | - |
| Sep-23 2025 | $0.00006012 | $0.00006012 | $0.00006843 | $0.00006843 | - | - |
| Sep-22 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| Sep-21 2025 | $0.00006843 | $0.00006843 | $0.00007115 | $0.00007115 | - | - |