시가총액 $4.09T
-1.3%
볼륨 24시간 $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Nikita (NIKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000622 | $0.00005622 | $0.00006292 | $0.00005632 | - | - |
| Aug-19 2025 | $0.00005632 | $0.00005608 | $0.00006012 | $0.00006012 | - | - |
| Aug-18 2025 | $0.00006012 | $0.00005898 | $0.00006349 | $0.00006349 | - | - |
| Aug-17 2025 | $0.00006292 | $0.00005736 | $0.00006499 | $0.00005736 | - | - |
| Aug-16 2025 | $0.00005736 | $0.00005709 | $0.00005782 | $0.00005709 | - | - |
| Aug-15 2025 | $0.00005723 | $0.00005713 | $0.00005759 | $0.00005713 | $3 | - |
| Aug-14 2025 | $0.00005713 | $0.00005713 | $0.00007109 | $0.00007109 | - | - |
| Aug-13 2025 | $0.00007055 | $0.00006747 | $0.00007393 | $0.00006747 | - | - |
| Aug-12 2025 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
| Aug-11 2025 | $0.00006747 | $0.00006747 | $0.0000781 | $0.00007683 | $506 | - |
| Aug-10 2025 | $0.00007683 | $0.00007381 | $0.00007683 | $0.00007381 | - | - |
| Aug-09 2025 | $0.00007381 | $0.00007279 | $0.00007381 | $0.00007279 | - | - |
| Aug-08 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
| Aug-07 2025 | $0.00006863 | $0.00006285 | $0.00006898 | $0.00006285 | - | - |
| Aug-06 2025 | $0.00006285 | $0.00006218 | $0.00006285 | $0.00006218 | - | - |