시가총액 $2.49T
1.28%
볼륨 24시간 $186.73B
13.42%
BTC % 54.23%
0.55%
ETH % 9.51%
0.1%
코인
34.241
+2
거래소
885
마지막 업데이트
1 분 전에
Nikita (NIKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002471 | $0.00002471 | $0.00002525 | $0.00002497 | - | - |
| Feb-18 2026 | $0.00002497 | $0.00002497 | $0.00002657 | $0.00002657 | - | - |
| Feb-17 2026 | $0.00002657 | $0.00002583 | $0.00002657 | $0.00002617 | - | - |
| Feb-16 2026 | $0.00002617 | $0.0000261 | $0.00002804 | $0.00002804 | - | - |
| Feb-15 2026 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Feb-14 2026 | $0.00002804 | $0.00002362 | $0.00002804 | $0.00002362 | $88 | - |
| Feb-13 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Feb-12 2026 | $0.00002362 | $0.00002192 | $0.00002362 | $0.00002344 | - | - |
| Feb-11 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Feb-10 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Feb-09 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Feb-08 2026 | $0.00002344 | $0.00002344 | $0.00002352 | $0.00002352 | - | - |
| Feb-07 2026 | $0.00002352 | $0.00002352 | $0.00002388 | $0.00002365 | - | - |
| Feb-06 2026 | $0.00002365 | $0.00002178 | $0.00002623 | $0.00002623 | - | - |
| Feb-05 2026 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |