시가총액 $2.48T
-1.96%
볼륨 24시간 $196.45B
1.58%
BTC % 53.78%
-0.16%
ETH % 9.96%
-0.9%
코인
34.448
+4
거래소
885
마지막 업데이트
3 의사록 전에
Nikita (NIKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002559 | $0.00002471 | $0.00002559 | $0.00002471 | - | - |
| Mar-31 2026 | $0.00002471 | $0.00002471 | $0.00002488 | $0.00002488 | - | - |
| Mar-30 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-29 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-28 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-27 2026 | $0.00002488 | $0.00002488 | $0.00002595 | $0.00002595 | - | - |
| Mar-26 2026 | $0.00002595 | $0.00002595 | $0.00002839 | $0.00002839 | - | - |
| Mar-25 2026 | $0.00002839 | $0.00002626 | $0.00002839 | $0.00002626 | - | - |
| Mar-24 2026 | $0.00002626 | $0.00002626 | $0.00002633 | $0.00002633 | - | - |
| Mar-23 2026 | $0.00002633 | $0.00002633 | $0.00002711 | $0.00002711 | - | - |
| Mar-22 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Mar-21 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Mar-20 2026 | $0.00002711 | $0.00002711 | $0.00003024 | $0.00003024 | - | - |
| Mar-19 2026 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Mar-18 2026 | $0.00003024 | $0.00002958 | $0.00003024 | $0.00002958 | - | - |