시가총액 $4.05T
-1.54%
볼륨 24시간 $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
코인
33.551
+17
거래소
885
마지막 업데이트
45 초 전에
Nikita (NIKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006085 | $0.00006085 | $0.00006967 | $0.00006967 | $1,913 | - |
| Oct-26 2025 | $0.00006918 | $0.0000594 | $0.00006918 | $0.00006492 | $1,277 | - |
| Oct-25 2025 | $0.00006492 | $0.00005434 | $0.00007626 | $0.00005434 | - | - |
| Oct-24 2025 | $0.00005434 | $0.00003878 | $0.00005434 | $0.00003878 | $827 | - |
| Oct-23 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Oct-22 2025 | $0.00003878 | $0.00003878 | $0.00004068 | $0.00004068 | - | - |
| Oct-21 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-20 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-19 2025 | $0.00004068 | $0.00003831 | $0.00004068 | $0.00003831 | - | - |
| Oct-18 2025 | $0.00003831 | $0.00003808 | $0.00003831 | $0.00003808 | - | - |
| Oct-17 2025 | $0.00003808 | $0.00003617 | $0.00004015 | $0.00004015 | - | - |
| Oct-16 2025 | $0.00004015 | $0.00004015 | $0.00004015 | $0.00004015 | - | - |
| Oct-15 2025 | $0.00004015 | $0.00004015 | $0.00004138 | $0.00004134 | - | - |
| Oct-14 2025 | $0.00004134 | $0.00004134 | $0.0000433 | $0.00004328 | - | - |
| Oct-13 2025 | $0.00004328 | $0.00003964 | $0.00004328 | $0.00003977 | - | - |