시가총액 $3.36T
3.92%
볼륨 24시간 $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Nikita (NIKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009099 | $0.00008968 | $0.00009909 | $0.000097 | - | - |
| Jun-21 2025 | $0.000097 | $0.000097 | $0.00011532 | $0.00011532 | - | - |
| Jun-20 2025 | $0.00011532 | $0.00011532 | $0.00012113 | $0.00011852 | - | - |
| Jun-19 2025 | $0.0001187 | $0.00011653 | $0.00012254 | $0.00011653 | - | - |
| Jun-18 2025 | $0.00011653 | $0.00011575 | $0.00012184 | $0.00012184 | - | - |
| Jun-17 2025 | $0.00012184 | $0.00011904 | $0.00014098 | $0.00014098 | - | - |
| Jun-16 2025 | $0.00014098 | $0.00012739 | $0.00014098 | $0.00012739 | - | - |
| Jun-15 2025 | $0.00012739 | $0.00012659 | $0.00012996 | $0.00012779 | - | - |
| Jun-14 2025 | $0.00012812 | $0.00012812 | $0.0001316 | $0.0001316 | - | - |
| Jun-13 2025 | $0.00013183 | $0.00012515 | $0.00014511 | $0.00014511 | $3,023 | - |
| Jun-12 2025 | $0.00014511 | $0.00014511 | $0.00016513 | $0.00016513 | $16 | - |
| Jun-11 2025 | $0.00016513 | $0.00016057 | $0.00017398 | $0.0001629 | - | - |
| Jun-10 2025 | $0.00016237 | $0.00015155 | $0.00016237 | $0.00015182 | - | - |
| Jun-09 2025 | $0.00015182 | $0.00013708 | $0.00015182 | $0.00014489 | - | - |
| Jun-08 2025 | $0.00014489 | $0.00013702 | $0.00014747 | $0.00014747 | - | - |