시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
NikePig NIKEPIG

NikePig (NIKEPIG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00175752 $0.00175671 $0.00178192 $0.00177096 $52,111 -
Oct-26 2025 $0.00177204 $0.00175775 $0.00178204 $0.00175848 $50,018 -
Oct-25 2025 $0.0017763 $0.00175643 $0.0017824 $0.0017622 $52,194 -
Oct-24 2025 $0.00176066 $0.00175635 $0.00178223 $0.00175966 $53,316 -
Oct-23 2025 $0.00177583 $0.00175733 $0.00178248 $0.00177738 $47,483 -
Oct-22 2025 $0.0017593 $0.00175714 $0.0017816 $0.00177888 $49,044 -
Oct-21 2025 $0.00176547 $0.00175647 $0.0017809 $0.00176878 $51,431 -
Oct-20 2025 $0.00177838 $0.00175748 $0.00177971 $0.00177971 $51,592 -
Oct-19 2025 $0.00177167 $0.00175661 $0.0017826 $0.00176254 $50,027 -
Oct-18 2025 $0.00178071 $0.00175648 $0.00178271 $0.00176759 $52,305 -
Oct-17 2025 $0.00177159 $0.00176062 $0.00178223 $0.00176647 $51,497 -
Oct-16 2025 $0.00177634 $0.00175633 $0.00178297 $0.00176912 $52,120 -
Oct-15 2025 $0.00177484 $0.00175778 $0.00178176 $0.00176784 $52,864 -
Oct-14 2025 $0.00176681 $0.00175983 $0.00178331 $0.00176554 $49,936 -
Oct-13 2025 $0.00178102 $0.00175793 $0.00178151 $0.00177137 $46,870 -

NikePig (NIKEPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 323일 동안 분석, 09-12-2024일부터.