시가총액 $3.42T
-0.04%
볼륨 24시간 $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
코인
33.679
+6
거래소
885
마지막 업데이트
51 초 전에
NikePig (NIKEPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00109873 | $0.00108782 | $0.00130206 | $0.00128853 | $52,789 | - |
| Nov-16 2025 | $0.00121743 | $0.00120437 | $0.0012242 | $0.00121031 | $54,189 | - |
| Nov-15 2025 | $0.00120744 | $0.00120515 | $0.00139588 | $0.00139588 | $48,322 | - |
| Nov-14 2025 | $0.0013809 | $0.00137934 | $0.00140059 | $0.00138222 | $51,734 | - |
| Nov-13 2025 | $0.00139767 | $0.0013784 | $0.00140045 | $0.00138896 | $50,957 | - |
| Nov-12 2025 | $0.00139381 | $0.00137913 | $0.00140087 | $0.00138549 | $50,995 | - |
| Nov-11 2025 | $0.00139381 | $0.0013788 | $0.00139995 | $0.00138957 | $52,609 | - |
| Nov-10 2025 | $0.00138197 | $0.00137865 | $0.00140081 | $0.001398 | $51,977 | - |
| Nov-09 2025 | $0.00139984 | $0.00137977 | $0.00140083 | $0.00138249 | $55,786 | - |
| Nov-08 2025 | $0.00139564 | $0.001378 | $0.00139956 | $0.00138153 | $51,962 | - |
| Nov-07 2025 | $0.00138968 | $0.00123634 | $0.00140033 | $0.00125049 | $54,647 | - |
| Nov-06 2025 | $0.00124666 | $0.00123471 | $0.00125388 | $0.00125388 | $54,137 | - |
| Nov-05 2025 | $0.00123907 | $0.00123488 | $0.00125571 | $0.0012549 | $54,157 | - |
| Nov-04 2025 | $0.00123572 | $0.0012353 | $0.00155113 | $0.00153562 | $43,052 | - |
| Nov-03 2025 | $0.00153673 | $0.00153317 | $0.00155398 | $0.00155398 | $49,389 | - |