시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 48 초 전에
NikePig NIKEPIG

NikePig (NIKEPIG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00192962 $0.00191742 $0.00194305 $0.00192205 $51,414 -
Oct-03 2025 $0.0019338 $0.00191643 $0.00194228 $0.00193498 $48,371 -
Oct-02 2025 $0.0019308 $0.00191559 $0.00194115 $0.00191927 $51,786 -
Oct-01 2025 $0.00193403 $0.00191638 $0.00194126 $0.00193621 $56,628 -
Sep-30 2025 $0.00192225 $0.00191709 $0.0021591 $0.0021481 $50,225 -
Sep-29 2025 $0.00216094 $0.00213858 $0.00216778 $0.00216463 $54,295 -
Sep-28 2025 $0.00213856 $0.00213856 $0.00216748 $0.00215597 $52,525 -
Sep-27 2025 $0.00214105 $0.00213865 $0.00216801 $0.00214797 $46,586 -
Sep-26 2025 $0.00214291 $0.00213971 $0.00216716 $0.00216184 $51,189 -
Sep-25 2025 $0.00214985 $0.00213823 $0.00216397 $0.00214777 $53,009 -
Sep-24 2025 $0.00214469 $0.00213988 $0.00216661 $0.00214733 $45,790 -
Sep-23 2025 $0.00214581 $0.00214016 $0.0021671 $0.00214377 $50,047 -
Sep-22 2025 $0.00214866 $0.00213977 $0.00216878 $0.00215207 $49,574 -
Sep-21 2025 $0.00214313 $0.00213915 $0.00216862 $0.00216721 $49,197 -
Sep-20 2025 $0.00214019 $0.00213864 $0.00216807 $0.00214026 $44,943 -

NikePig (NIKEPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 300일 동안 분석, 09-12-2024일부터.