시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
4 초 전에
Nifty Wizards Dust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004055 | $0.00003713 | $0.00004055 | $0.00003855 | - | - |
| Jul-14 2025 | $0.00003863 | $0.00003785 | $0.00004013 | $0.00003807 | - | - |
| Jul-13 2025 | $0.00003805 | $0.00003694 | $0.00004006 | $0.00003719 | - | - |
| Jul-12 2025 | $0.00003706 | $0.00003591 | $0.00003943 | $0.00003591 | - | - |
| Jul-11 2025 | $0.00003624 | $0.00003573 | $0.00003777 | $0.00003727 | - | - |
| Jul-10 2025 | $0.0000379 | $0.00003431 | $0.0000379 | $0.00003448 | - | - |
| Jul-09 2025 | $0.00003454 | $0.00003328 | $0.00003517 | $0.00003362 | - | - |
| Jul-08 2025 | $0.0000337 | $0.00003247 | $0.00003401 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003296 | $0.00003264 | $0.00003394 | $0.00003336 | - | - |
| Jul-06 2025 | $0.00003282 | $0.00003238 | $0.00003381 | $0.00003381 | - | - |
| Jul-05 2025 | $0.00003271 | $0.00003145 | $0.00003401 | $0.00003273 | - | - |
| Jul-04 2025 | $0.00003233 | $0.00003209 | $0.00003388 | $0.00003386 | - | - |
| Jul-03 2025 | $0.00003389 | $0.00003322 | $0.0000342 | $0.00003338 | - | - |
| Jul-02 2025 | $0.0000336 | $0.00003072 | $0.00003423 | $0.00003114 | - | - |
| Jul-01 2025 | $0.00003127 | $0.00003116 | $0.00003449 | $0.00003449 | - | - |