시가총액 $2.22T
-1.56%
볼륨 24시간 $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
코인
28.502
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Aug-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Aug-16 2024 | $0.0001117 | $0.00010806 | $0.00011256 | $0.00011256 | - | - |
Aug-15 2024 | $0.00011115 | $0.00011006 | $0.00011569 | $0.00011366 | - | - |
Aug-14 2024 | $0.00011393 | $0.00011228 | $0.00012121 | $0.00011874 | - | - |
Aug-13 2024 | $0.00011797 | $0.00011527 | $0.00012234 | $0.00011527 | - | - |
Aug-12 2024 | $0.00011528 | $0.00011527 | $0.00012132 | $0.00011699 | - | - |
Aug-11 2024 | $0.00011527 | $0.00011526 | $0.00012606 | $0.00012405 | - | - |
Aug-10 2024 | $0.00012422 | $0.0001199 | $0.00012424 | $0.00012192 | - | - |
Aug-09 2024 | $0.0001209 | $0.00011877 | $0.0001225 | $0.00011956 | - | - |
Aug-08 2024 | $0.00011902 | $0.00010516 | $0.00011902 | $0.00010607 | - | - |
Aug-07 2024 | $0.00010448 | $0.00010448 | $0.00011244 | $0.00010811 | - | - |
Aug-06 2024 | $0.00010812 | $0.00010448 | $0.00010815 | $0.00010448 | - | - |
Aug-05 2024 | $0.00010449 | $0.00009365 | $0.00011163 | $0.00011163 | - | - |
Aug-04 2024 | $0.00011337 | $0.00011156 | $0.00012052 | $0.00011878 | - | - |