시가총액 $2.48T
-0.68%
볼륨 24시간 $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Nifty Wizards Dust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00030546 | $0.00030218 | $0.00031153 | $0.00030935 | - | - |
| Oct-31 2024 | $0.00030738 | $0.00030738 | $0.00032831 | $0.00032804 | - | - |
| Oct-30 2024 | $0.00032911 | $0.00032801 | $0.00033632 | $0.00033472 | - | - |
| Oct-29 2024 | $0.00033342 | $0.00032063 | $0.00033342 | $0.00032063 | - | - |
| Oct-28 2024 | $0.00032031 | $0.00028479 | $0.00032031 | $0.00031978 | - | - |
| Oct-27 2024 | $0.00031986 | $0.00030215 | $0.00032055 | $0.00030773 | - | - |
| Oct-26 2024 | $0.00030743 | $0.00029643 | $0.00031249 | $0.00030609 | - | - |
| Oct-25 2024 | $0.00031505 | $0.00031505 | $0.00033835 | $0.00033638 | - | - |
| Oct-24 2024 | $0.0003355 | $0.000323 | $0.00034121 | $0.00033355 | - | - |
| Oct-23 2024 | $0.00033456 | $0.0003185 | $0.00035858 | $0.00035265 | - | - |
| Oct-22 2024 | $0.00035386 | $0.00033677 | $0.00035898 | $0.00035185 | - | - |
| Oct-21 2024 | $0.00036055 | $0.00034529 | $0.00038512 | $0.00037895 | - | - |
| Oct-20 2024 | $0.00037648 | $0.00035219 | $0.00038595 | $0.00037151 | - | - |
| Oct-19 2024 | $0.00037144 | $0.00013136 | $0.00037583 | $0.00017541 | - | - |
| Oct-18 2024 | $0.00016992 | $0.00015912 | $0.00017409 | $0.00016495 | - | - |