시가총액 $2.30T
-2.32%
볼륨 24시간 $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
Nifty Wizards Dust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00011873 | $0.00011761 | $0.00012735 | $0.00012735 | - | - |
| Aug-02 2024 | $0.00012817 | $0.00012817 | $0.00013673 | $0.00013597 | - | - |
| Aug-01 2024 | $0.00013312 | $0.00012675 | $0.00014346 | $0.00014346 | - | - |
| Jul-31 2024 | $0.00014344 | $0.00014344 | $0.00015247 | $0.00014758 | - | - |
| Jul-30 2024 | $0.00014797 | $0.0001454 | $0.00015375 | $0.00015165 | - | - |
| Jul-29 2024 | $0.00015189 | $0.00014968 | $0.00015989 | $0.00015227 | - | - |
| Jul-28 2024 | $0.00015084 | $0.00014258 | $0.000153 | $0.00014759 | - | - |
| Jul-27 2024 | $0.00014755 | $0.00014048 | $0.00015173 | $0.00014048 | - | - |
| Jul-26 2024 | $0.00014042 | $0.00013324 | $0.00014042 | $0.00013324 | - | - |
| Jul-25 2024 | $0.00013323 | $0.00012913 | $0.00013684 | $0.00013684 | - | - |
| Jul-24 2024 | $0.00013683 | $0.00013683 | $0.00014407 | $0.00013684 | - | - |
| Jul-23 2024 | $0.00013689 | $0.00013685 | $0.00014599 | $0.00014571 | - | - |
| Jul-22 2024 | $0.0001452 | $0.00014484 | $0.00015432 | $0.00015432 | - | - |
| Jul-21 2024 | $0.00015594 | $0.00014776 | $0.00015594 | $0.00014776 | - | - |
| Jul-20 2024 | $0.0001513 | $0.0001513 | $0.00021673 | $0.00020524 | - | - |