시가총액 $4.06T
-3.03%
볼륨 24시간 $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nico Robin Inu (ROBIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-14 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-11 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-10 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-04 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Dec-03 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Nov-30 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| Nov-29 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $76 | - |
| Nov-15 2021 | $0.00000000041752 | $0.00000000041495 | $0.00000000042661 | $0.00000000041495 | - | - |
| Nov-14 2021 | $0.00000000041529 | $0.00000000040857 | $0.00000000042991 | $0.000000000422859999999999 | - | - |
| Nov-13 2021 | $0.00000000042165 | $0.00000000041554 | $0.0000000004321 | $0.00000000041898 | - | - |
| Nov-12 2021 | $0.00000000041906 | $0.00000000041003 | $0.00000000043426 | $0.000000000426499999999999 | - | - |
| Nov-11 2021 | $0.00000000042612 | $0.00000000041412 | $0.00000000042758 | $0.000000000415 | - | - |
| Nov-10 2021 | $0.0000000004147 | $0.00000000041052 | $0.00000000043749 | $0.00000000042986 | - | - |
| Nov-09 2021 | $0.00000000042991 | $0.00000000042689 | $0.00000000043758 | $0.00000000043348 | - | - |