시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
Dec-14 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
Dec-11 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
Dec-10 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
Dec-04 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
Dec-03 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
Nov-30 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
Nov-29 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $76 | - |
Nov-15 2021 | $0.00000000041752 | $0.00000000041495 | $0.00000000042661 | $0.00000000041495 | - | - |
Nov-14 2021 | $0.00000000041529 | $0.00000000040857 | $0.00000000042991 | $0.000000000422859999999999 | - | - |
Nov-13 2021 | $0.00000000042165 | $0.00000000041554 | $0.0000000004321 | $0.00000000041898 | - | - |
Nov-12 2021 | $0.00000000041906 | $0.00000000041003 | $0.00000000043426 | $0.000000000426499999999999 | - | - |
Nov-11 2021 | $0.00000000042612 | $0.00000000041412 | $0.00000000042758 | $0.000000000415 | - | - |
Nov-10 2021 | $0.0000000004147 | $0.00000000041052 | $0.00000000043749 | $0.00000000042986 | - | - |
Nov-09 2021 | $0.00000000042991 | $0.00000000042689 | $0.00000000043758 | $0.00000000043348 | - | - |