시가총액 $4.05T -1.54%
볼륨 24시간 $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
코인 33.551 +17
거래소 885
마지막 업데이트 47 초 전에
NIAO NIAO

NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000499552160414419 $0.00000000048768367438467 $0.00000000059345549613526 $0.00000000057361852022949 $66,011 -
Oct-26 2025 $0.00000000061283349984069 $0.00000000042230019011832 $0.00000000067665487304826 $0.00000000042385548901531 $206,186 -
Oct-25 2025 $0.000000000410322363642 $0.0000000003041151873167 $0.0000000004167367283643 $0.00000000031180392328999 $53,833 -
Oct-24 2025 $0.00000000030783129913832 $0.00000000030677771902022 $0.00000000031620750377495 $0.00000000031543182072278 $8,064 -
Oct-23 2025 $0.00000000031379264240953 $0.00000000028937906862106 $0.00000000031379264240953 $0.00000000028937906862106 $33,813 -
Oct-22 2025 $0.00000000028588990640248 $0.00000000028305352876171 $0.00000000029518398176111 $0.00000000028305352876171 $2,964 -
Oct-21 2025 $0.00000000028455769056044 $0.00000000028455769056044 $0.00000000030201084979751 $0.00000000029700622162304 $6,596 -
Oct-20 2025 $0.00000000029635172961593 $0.00000000029513474665725 $0.00000000031017779952346 $0.00000000030611360846107 $7,228 -
Oct-19 2025 $0.00000000030357876832978 $0.000000000261180272332999 $0.0000000003087190512954 $0.00000000026119258038249 $43,361 -
Oct-18 2025 $0.000000000266803194528009 $0.00000000025780953375228 $0.0000000002755191803534 $0.000000000258897414106269 $5,720 -
Oct-17 2025 $0.00000000026037879638559 $0.0000000002545483820013 $0.00000000028647098701256 $0.00000000027454059614529 $7,503 -
Oct-16 2025 $0.00000000027585305352794 $0.000000000272423196753369 $0.00000000028979872462908 $0.00000000028241680787801 $9,510 -
Oct-15 2025 $0.00000000028207833429216 $0.00000000027471245077545 $0.0000000002970108365382 $0.00000000029435483012723 $7,520 -
Oct-14 2025 $0.00000000029458641352239 $0.000000000272281789866179 $0.00000000030700655742066 $0.00000000030564034997217 $6,809 -
Oct-13 2025 $0.00000000030518655257853 $0.0000000002926070495439 $0.0000000003180521509683 $0.0000000003180521509683 $16,520 -

NIAO (NIAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 540일 동안 분석, 07-05-2024일부터.