시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000241367004025799 | $0.000000000241051024605959 | $0.00000000026847500880728 | $0.00000000026847500880728 | $15,682 | - |
| Oct-03 2025 | $0.00000000025822905452996 | $0.00000000022672566701789 | $0.000000000264087278328039 | $0.00000000023086651940018 | $11,978 | - |
| Oct-02 2025 | $0.00000000023150417262977 | $0.00000000020068065496096 | $0.00000000023150417262977 | $0.0000000002038068948517 | $8,970 | - |
| Oct-01 2025 | $0.0000000002038068948517 | $0.00000000019958645963669 | $0.00000000020826423205883 | $0.00000000019972895559076 | - | - |
| Sep-30 2025 | $0.00000000020329739495033 | $0.00000000019701157806351 | $0.00000000020670685761254 | $0.00000000020400124042685 | - | - |
| Sep-29 2025 | $0.00000000020484160024948 | $0.00000000019750655558644 | $0.00000000020780226744635 | $0.00000000019750655558644 | $2,379 | - |
| Sep-28 2025 | $0.00000000019677385877146 | $0.00000000019208616588399 | $0.00000000019853797258646 | $0.00000000019259624699868 | $2,297 | - |
| Sep-27 2025 | $0.0000000001936008183112 | $0.00000000018984760332249 | $0.00000000019953619766027 | $0.000000000193742725525129 | $1,592 | - |
| Sep-26 2025 | $0.00000000018926721678976 | $0.00000000018659326513881 | $0.000000000194667411365849 | $0.00000000018837634581201 | $1,080 | - |
| Sep-25 2025 | $0.00000000019111670703384 | $0.00000000018932347107601 | $0.00000000020179021594797 | $0.00000000020179021594797 | $2,299 | - |
| Sep-24 2025 | $0.00000000020168306264665 | $0.00000000019948212838371 | $0.00000000020670803665306 | $0.00000000020192386241031 | $2,956 | - |
| Sep-23 2025 | $0.0000000002014745591047 | $0.00000000020001343300204 | $0.000000000209263007938219 | $0.00000000020315879604032 | $3,772 | - |
| Sep-22 2025 | $0.00000000020250597066202 | $0.00000000020148131152345 | $0.00000000022092750230104 | $0.00000000022092260725494 | $3,204 | - |
| Sep-21 2025 | $0.00000000022197015057478 | $0.00000000021560057542399 | $0.000000000232356684424739 | $0.0000000002223810581191 | $8,585 | - |
| Sep-20 2025 | $0.00000000022260479494758 | $0.00000000019557963415807 | $0.00000000022260479494758 | $0.00000000019557963415807 | $12,320 | - |