시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000017181212304744 | $0.00000000016672962482394 | $0.00000000018286758640391 | $0.00000000018019031957386 | $13,143 | - |
| Jul-14 2025 | $0.00000000018425521612044 | $0.00000000017895337069701 | $0.00000000018837237483447 | $0.00000000018109609427743 | $9,002 | - |
| Jul-13 2025 | $0.00000000018093394613363 | $0.00000000017701914055008 | $0.00000000019961711649385 | $0.00000000019949655387756 | $17,982 | - |
| Jul-12 2025 | $0.00000000020153211038523 | $0.00000000019096775920426 | $0.00000000020356352843691 | $0.00000000019695428704361 | $10,691 | - |
| Jul-11 2025 | $0.00000000019590981068011 | $0.00000000019240592875878 | $0.00000000020076150268666 | $0.00000000019588621139832 | $2,175 | - |
| Jul-10 2025 | $0.00000000019625720807955 | $0.00000000018743613502313 | $0.00000000019625720807955 | $0.00000000018778837781556 | $478 | - |
| Jul-09 2025 | $0.00000000019173244167309 | $0.00000000017995451614156 | $0.00000000019173244167309 | $0.00000000018333121873012 | $2,656 | - |
| Jul-08 2025 | $0.00000000017933577940109 | $0.00000000017896145530386 | $0.0000000001840083889088 | $0.00000000018079336560659 | $880 | - |
| Jul-07 2025 | $0.00000000018419490874763 | $0.00000000017985110494451 | $0.0000000001848670543567 | $0.00000000018044385804306 | $637 | - |
| Jul-06 2025 | $0.00000000018081976743067 | $0.00000000017850581404979 | $0.00000000018081976743067 | $0.00000000017909263821373 | - | - |
| Jul-05 2025 | $0.00000000017909263821373 | $0.00000000017824544071213 | $0.00000000018289327943934 | $0.00000000017882768985359 | $404 | - |
| Jul-04 2025 | $0.00000000017882768985359 | $0.00000000017822664580245 | $0.00000000019081328765807 | $0.00000000019081328765807 | $2,562 | - |
| Jul-03 2025 | $0.00000000018710026369996 | $0.00000000018501465290652 | $0.00000000018928034629113 | $0.00000000018717235299754 | $3,136 | - |
| Jul-02 2025 | $0.00000000018780616079723 | $0.00000000018289286321432 | $0.00000000019140281783691 | $0.00000000018289286321432 | $1,165 | - |
| Jul-01 2025 | $0.00000000018681206555774 | $0.00000000018298179357146 | $0.0000000001911764866932 | $0.00000000019064948349882 | - | - |