시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000041360755928675 | $0.00000000039563275601826 | $0.00000000041360756218101 | $0.00000000040249803549371 | - | - |
| Nov-17 2025 | $0.00000000040297886772887 | $0.00000000039867950683252 | $0.0000000004252940464565 | $0.00000000042164936968308 | $6,023 | - |
| Nov-16 2025 | $0.00000000040773287172549 | $0.00000000040118312381692 | $0.00000000043243601554316 | $0.00000000040319505903014 | $11,596 | - |
| Nov-15 2025 | $0.00000000040252195552396 | $0.00000000039429633906179 | $0.00000000041471793056356 | $0.00000000040264708605751 | $5,550 | - |
| Nov-14 2025 | $0.0000000004002987440549 | $0.00000000038142718416375 | $0.00000000040551967143741 | $0.00000000038150790694221 | $13,635 | - |
| Nov-13 2025 | $0.00000000038059030468765 | $0.00000000035680874878335 | $0.00000000040793097099879 | $0.00000000036536146006427 | $34,854 | - |
| Nov-12 2025 | $0.00000000036565368812111 | $0.00000000035756810991605 | $0.00000000037491478449022 | $0.00000000037099474096941 | $7,031 | - |
| Nov-11 2025 | $0.00000000037309375203209 | $0.00000000036426588539617 | $0.00000000038997990956386 | $0.00000000038754122820286 | $46,632 | - |
| Nov-10 2025 | $0.00000000038467300459109 | $0.00000000037668467623384 | $0.00000000039351182037302 | $0.00000000037753398941116 | $2 | - |
| Nov-09 2025 | $0.00000000038683020764913 | $0.00000000036672541135477 | $0.00000000038683020764913 | $0.00000000037163272837312 | $10,092 | - |
| Nov-08 2025 | $0.00000000037633837319865 | $0.00000000037483465337671 | $0.00000000038561520710758 | $0.00000000037609054717145 | $7,791 | - |
| Nov-07 2025 | $0.00000000036918870502028 | $0.00000000034684799637757 | $0.00000000037514616178448 | $0.00000000036326148887588 | $13,618 | - |
| Nov-06 2025 | $0.00000000035537813461816 | $0.00000000034928164088339 | $0.00000000036956438436047 | $0.00000000036956438436047 | $12,690 | - |
| Nov-05 2025 | $0.00000000036284633195438 | $0.00000000035403732919349 | $0.00000000037348379406876 | $0.00000000036827765138985 | $9,067 | - |
| Nov-04 2025 | $0.00000000036091148128192 | $0.00000000035584935668683 | $0.00000000039270065288153 | $0.00000000038332736534225 | $6,475 | - |