시가총액 $3.18T
1.18%
볼륨 24시간 $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
코인
33.844
+7
거래소
885
마지막 업데이트
23 초 전에
NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000028973009458312 | $0.00000000028226475863125 | $0.00000000029551050447238 | $0.00000000029258416075786 | $769 | - |
| Dec-17 2025 | $0.00000000029258464383168 | $0.00000000028687296882013 | $0.00000000030523377524867 | $0.00000000030523377524867 | $1,551 | - |
| Dec-16 2025 | $0.00000000030520579800867 | $0.00000000029180540153905 | $0.00000000030638183543514 | $0.00000000029194888772103 | $3,820 | - |
| Dec-15 2025 | $0.00000000029055965135374 | $0.00000000028643365880732 | $0.00000000031853757171077 | $0.00000000031397046718185 | $5,752 | - |
| Dec-14 2025 | $0.00000000030781053504291 | $0.00000000030781053504291 | $0.00000000033140653503251 | $0.00000000032507463503394 | $5,950 | - |
| Dec-13 2025 | $0.00000000033008103882573 | $0.00000000031858810224262 | $0.00000000033100910075539 | $0.00000000032529148384357 | - | - |
| Dec-12 2025 | $0.00000000032529148384357 | $0.00000000031784341173509 | $0.00000000033540488997387 | $0.00000000033205696775502 | $4,130 | - |
| Dec-11 2025 | $0.00000000033205696846944 | $0.00000000029844884505347 | $0.00000000033941526058436 | $0.00000000030996125470408 | $11,115 | - |
| Dec-10 2025 | $0.00000000031133283112066 | $0.00000000029698965746612 | $0.00000000031821265268976 | $0.00000000031517276211963 | $9,507 | - |
| Dec-09 2025 | $0.00000000032004050510144 | $0.00000000030931853093054 | $0.000000000324020659739 | $0.00000000032324799921925 | - | - |
| Dec-08 2025 | $0.00000000032364452840209 | $0.00000000031332892336886 | $0.0000000003706390058137 | $0.00000000036583223593593 | $29,274 | - |
| Dec-07 2025 | $0.00000000036359385571327 | $0.00000000036216470542357 | $0.00000000037524238847377 | $0.00000000036577835766866 | $5,978 | - |
| Dec-06 2025 | $0.00000000036728665128269 | $0.00000000035465149915098 | $0.0000000003727705072193 | $0.00000000035465149915098 | - | - |
| Dec-05 2025 | $0.00000000035389105484033 | $0.00000000035389101831935 | $0.00000000037100181560537 | $0.00000000036909131569336 | - | - |
| Dec-04 2025 | $0.00000000036238627664298 | $0.0000000003617279463592 | $0.00000000037219489752051 | $0.0000000003641991218646 | $3,659 | - |