시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 초 전에
NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000013691208792771 | $0.0000000001331281550385 | $0.0000000001382581569577 | $0.00000000013417697895006 | - | - |
| Apr-08 2026 | $0.00000000013417697895006 | $0.00000000013417697895006 | $0.00000000013867481511773 | $0.00000000013456764471166 | - | - |
| Apr-07 2026 | $0.00000000013456764471166 | $0.000000000131390194029139 | $0.000000000136124058449759 | $0.00000000013384236910898 | - | - |
| Apr-06 2026 | $0.00000000013384236910898 | $0.00000000013289214420874 | $0.00000000013670700879341 | $0.000000000135671090872309 | - | - |
| Apr-05 2026 | $0.00000000013350732907773 | $0.00000000013053119038434 | $0.000000000133891823168989 | $0.000000000132188914904569 | - | - |
| Apr-04 2026 | $0.00000000013232907528402 | $0.00000000013099257918431 | $0.00000000013420709750586 | $0.00000000013103278345009 | - | - |
| Apr-03 2026 | $0.00000000013103278345009 | $0.00000000013052309862016 | $0.000000000133612491556649 | $0.00000000013056064626615 | $209 | - |
| Apr-02 2026 | $0.00000000013056064626615 | $0.000000000128139835490589 | $0.00000000013924125333069 | $0.00000000013924125333069 | - | - |
| Apr-01 2026 | $0.00000000013706547761979 | $0.00000000013706547761979 | $0.00000000014121577201199 | $0.000000000140581664131459 | - | - |
| Mar-31 2026 | $0.00000000014075055717031 | $0.00000000013513847004399 | $0.00000000014075055717031 | $0.00000000013546239335632 | $851 | - |
| Mar-30 2026 | $0.00000000013546239335632 | $0.00000000013506662012493 | $0.000000000140191546700049 | $0.00000000013751328291787 | $2,051 | - |
| Mar-29 2026 | $0.00000000013751328291787 | $0.00000000013607575440747 | $0.000000000138101133996669 | $0.00000000013607575440747 | - | - |
| Mar-28 2026 | $0.00000000013607575440747 | $0.00000000013474596696034 | $0.000000000138912096134159 | $0.000000000135369403214699 | - | - |
| Mar-27 2026 | $0.00000000013503568042926 | $0.000000000134569797449449 | $0.00000000014162948074112 | $0.00000000014150090631641 | - | - |
| Mar-26 2026 | $0.00000000014150095341179 | $0.00000000014029471115632 | $0.00000000015025477721738 | $0.0000000001501200368718 | - | - |