시가총액 $2.40T
4.25%
볼륨 24시간 $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
코인
28.570
+10
거래소
885
마지막 업데이트
15 초 전에
NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000024390268543203 | $0.00000000023813838965624 | $0.00000000024390268543203 | $0.000000000240977409495519 | $575 | - |
| Aug-22 2024 | $0.0000000002426757933673 | $0.00000000023517744069916 | $0.000000000243907299353619 | $0.000000000237582258729679 | $2,098 | - |
| Aug-21 2024 | $0.000000000240470693971369 | $0.000000000233848698132859 | $0.00000000024413357004551 | $0.00000000024413357004551 | $1,807 | - |
| Aug-20 2024 | $0.00000000024626760861832 | $0.00000000024140040428351 | $0.00000000024844662795204 | $0.00000000024140040428351 | $1,408 | - |
| Aug-19 2024 | $0.00000000024140040428351 | $0.00000000023412850910765 | $0.00000000024140040428351 | $0.00000000023954913931058 | $1,367 | - |
| Aug-18 2024 | $0.00000000023954913931058 | $0.00000000023954913931058 | $0.00000000024335741534012 | $0.00000000024335741534012 | $358 | - |
| Aug-17 2024 | $0.00000000024274002339634 | $0.00000000022232282356994 | $0.000000000243183543556549 | $0.00000000022232282356994 | $2,672 | - |
| Aug-16 2024 | $0.00000000021884864640901 | $0.00000000021070719550218 | $0.00000000022001123005079 | $0.00000000021405417870377 | $2,071 | - |
| Aug-15 2024 | $0.00000000021405417870377 | $0.00000000021405417870377 | $0.00000000022219956127517 | $0.0000000002214825683363 | $1,642 | - |
| Aug-14 2024 | $0.0000000002213942030177 | $0.00000000021966202905766 | $0.0000000002256800887846 | $0.00000000022533877365505 | $1,482 | - |
| Aug-13 2024 | $0.00000000022533877365505 | $0.00000000022194354546169 | $0.00000000022658391235677 | $0.00000000022527280697814 | $1,364 | - |
| Aug-12 2024 | $0.00000000022527280697814 | $0.00000000022191103288332 | $0.00000000022950411142236 | $0.00000000022526857140364 | $1,027 | - |
| Aug-11 2024 | $0.00000000022526857140364 | $0.00000000022517082052251 | $0.0000000002389515254294 | $0.00000000023590649587982 | $1,004 | - |
| Aug-10 2024 | $0.00000000023538834064666 | $0.00000000023065452403098 | $0.00000000024599318355652 | $0.00000000024502460671225 | $2,550 | - |
| Aug-09 2024 | $0.00000000024502460671225 | $0.000000000242723203706139 | $0.00000000025697076498077 | $0.00000000025697076498077 | $889 | - |