시가총액 $2.30T
-2.26%
볼륨 24시간 $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
NIAO (NIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000262232297811209 | $0.000000000262232297811209 | $0.00000000027522399474642 | $0.00000000027522399474642 | $1,052 | - |
| Aug-02 2024 | $0.000000000274166142491239 | $0.000000000274166142491239 | $0.00000000030141135823658 | $0.00000000030141135823658 | $3,728 | - |
| Aug-01 2024 | $0.000000000292202084848 | $0.00000000029033116806209 | $0.00000000030232834470244 | $0.00000000030232834470244 | $4,749 | - |
| Jul-31 2024 | $0.00000000030232834470244 | $0.00000000030232834470244 | $0.00000000031102361293443 | $0.00000000031102361293443 | $1,735 | - |
| Jul-30 2024 | $0.00000000030474693193976 | $0.00000000030388522536522 | $0.00000000030739407340874 | $0.00000000030439408156867 | $952 | - |
| Jul-29 2024 | $0.00000000030774284510837 | $0.0000000003067528430242 | $0.00000000033499179176508 | $0.00000000032780898454375 | $4,375 | - |
| Jul-28 2024 | $0.00000000032678875299139 | $0.00000000032520359690779 | $0.00000000033336445536636 | $0.00000000032989639227909 | $1,597 | - |
| Jul-27 2024 | $0.00000000033196061500839 | $0.00000000032078187919852 | $0.00000000033732051550283 | $0.00000000032078187919852 | $2,870 | - |
| Jul-26 2024 | $0.00000000031481203871774 | $0.0000000003137897416986 | $0.0000000003432471045121 | $0.00000000032826015380452 | $9,077 | - |
| Jul-25 2024 | $0.00000000032826015380452 | $0.00000000030647629223327 | $0.00000000032826015380452 | $0.00000000031210105136342 | $6,540 | - |
| Jul-24 2024 | $0.00000000031143760074736 | $0.000000000268586005898299 | $0.00000000036624211156959 | $0.000000000268586005898299 | $27,108 | - |
| Jul-23 2024 | $0.000000000268131974268639 | $0.00000000021449855582914 | $0.000000000268131974268639 | $0.00000000022652129374087 | $17,087 | - |
| Jul-22 2024 | $0.00000000022652129374087 | $0.00000000022357694822178 | $0.00000000022786339047826 | $0.000000000227671019300929 | $708 | - |
| Jul-21 2024 | $0.00000000022542288511131 | $0.00000000022237724812564 | $0.00000000022693939403459 | $0.00000000022361746854951 | $593 | - |
| Jul-20 2024 | $0.00000000022361746854951 | $0.00000000021690071631297 | $0.00000000022494288693704 | $0.00000000021874737681765 | $1,166 | - |