시가총액 $3.99T
2.39%
볼륨 24시간 $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
NFTY Network (NFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-12 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-11 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-10 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-09 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-08 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-07 2025 | $0.00016307 | $0.00015751 | $0.00016521 | $0.00016521 | - | - |
| Apr-06 2025 | $0.00016521 | $0.00016521 | $0.000177 | $0.000177 | - | - |
| Apr-05 2025 | $0.000177 | $0.00017528 | $0.00017731 | $0.00017528 | - | - |
| Apr-04 2025 | $0.00017528 | $0.00017528 | $0.00017528 | $0.00017528 | - | - |
| Apr-03 2025 | $0.00017528 | $0.00017528 | $0.0001769 | $0.0001769 | - | - |
| Apr-02 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Apr-01 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Mar-31 2025 | $0.0001769 | $0.0001769 | $0.00018093 | $0.00018093 | - | - |
| Mar-30 2025 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | - | - |