시가총액 $3.95T
-2.01%
볼륨 24시간 $357.19B
-5.6%
BTC % 55.48%
0.55%
ETH % 11.74%
-0.51%
코인
33.576
+9
거래소
885
마지막 업데이트
1 분 전에
@NFT (NFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00432578 | $0.00432578 | $0.00432578 | $0.00432578 | $102 | - |
| Feb-01 2025 | $0.00432578 | $0.00432578 | $0.00432672 | $0.00432672 | $102 | - |
| Jan-31 2025 | $0.00432672 | $0.00432585 | $0.00432672 | $0.00432585 | $449 | - |
| Jan-30 2025 | $0.0043263 | $0.0043255 | $0.00441303 | $0.00440961 | $15,555 | - |
| Jan-29 2025 | $0.00441235 | $0.00441235 | $0.00507555 | $0.00487416 | $46,100 | - |
| Jan-28 2025 | $0.00487416 | $0.00487378 | $0.00512609 | $0.00492352 | $1,998 | - |
| Jan-27 2025 | $0.0051273 | $0.00492287 | $0.00512749 | $0.00492576 | $3,366 | - |