시가총액 $3.51T
-0.93%
볼륨 24시간 $207.37B
-9.98%
BTC % 59.48%
-0.08%
ETH % 9.01%
0.88%
코인
32.034
+16
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-09 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-08 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-07 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-06 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
Apr-05 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
Apr-04 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
Apr-03 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
Apr-02 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,574 |
Apr-01 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,963 |
Mar-31 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-30 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-29 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-28 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-27 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |