시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
18 초 전에
NFTLaunch (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00224259 | $0.00224217 | $0.00224559 | $0.00224464 | - | - |
| Aug-06 2024 | $0.00224284 | $0.00199753 | $0.00244696 | $0.00199753 | $754 | - |
| Aug-05 2024 | $0.00199771 | $0.00199653 | $0.00238964 | $0.00238964 | $795 | - |
| Aug-04 2024 | $0.00238947 | $0.00229469 | $0.00260506 | $0.0024988 | $2,253 | - |
| Aug-03 2024 | $0.00230182 | $0.00230058 | $0.00230663 | $0.0023036 | $3,058 | - |
| Aug-02 2024 | $0.00230332 | $0.00230332 | $0.0024471 | $0.0024471 | $3,203 | - |
| Aug-01 2024 | $0.0024468 | $0.00244666 | $0.00264997 | $0.00264897 | $1,648 | - |
| Jul-31 2024 | $0.00264916 | $0.00263373 | $0.00274676 | $0.00263764 | $3,253 | - |
| Jul-30 2024 | $0.0026343 | $0.00263413 | $0.00263875 | $0.00263515 | $3,077 | - |
| Jul-29 2024 | $0.00263768 | $0.00252088 | $0.00275558 | $0.00252088 | $1,312 | - |
| Jul-28 2024 | $0.00251165 | $0.00251099 | $0.00271489 | $0.00271489 | $2,225 | - |
| Jul-27 2024 | $0.00272201 | $0.00259896 | $0.00288254 | $0.00259935 | $886 | - |
| Jul-26 2024 | $0.00259941 | $0.00250187 | $0.00259973 | $0.00259864 | $49 | - |
| Jul-25 2024 | $0.00259825 | $0.00245043 | $0.00259825 | $0.00259759 | $1,882 | - |
| Jul-24 2024 | $0.00260165 | $0.00257021 | $0.00263823 | $0.00257206 | $13,743 | - |