시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
3 의사록 전에
NFTLaunch (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00186977 | $0.00185847 | $0.00200362 | $0.00187327 | $780 | - |
| Oct-13 2024 | $0.00187317 | $0.00187306 | $0.00191971 | $0.00191934 | $113 | - |
| Oct-12 2024 | $0.00191932 | $0.00183341 | $0.00194363 | $0.00194354 | $270 | - |
| Oct-11 2024 | $0.00194329 | $0.00194219 | $0.00194416 | $0.00194252 | - | - |
| Oct-10 2024 | $0.00194224 | $0.00192164 | $0.00194287 | $0.00192215 | $74 | - |
| Oct-09 2024 | $0.00192302 | $0.00192211 | $0.00192378 | $0.001923 | - | - |
| Oct-08 2024 | $0.0019232 | $0.0019226 | $0.00192704 | $0.0019265 | $581 | - |
| Oct-07 2024 | $0.00192685 | $0.00192519 | $0.00192705 | $0.00192561 | $347 | - |
| Oct-06 2024 | $0.00192586 | $0.00192268 | $0.00192586 | $0.00192299 | $51 | - |
| Oct-05 2024 | $0.00192293 | $0.00188993 | $0.00195428 | $0.00195428 | $15 | - |
| Oct-04 2024 | $0.00195416 | $0.00188898 | $0.00195416 | $0.00191072 | $209 | - |
| Oct-03 2024 | $0.00191069 | $0.00184451 | $0.00191089 | $0.00184461 | $50 | - |
| Oct-02 2024 | $0.00184475 | $0.00184347 | $0.00205531 | $0.00205439 | $231 | - |
| Oct-01 2024 | $0.00205541 | $0.00195522 | $0.00205558 | $0.00198634 | $290 | - |
| Sep-30 2024 | $0.00198653 | $0.00183174 | $0.00224025 | $0.00224025 | $780 | - |