시가총액 $2.36T
-2.68%
볼륨 24시간 $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
코인
28.588
+10
거래소
885
마지막 업데이트
40 초 전에
NFTLaunch (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00241658 | $0.00240096 | $0.00251172 | $0.00240101 | $7 | - |
| Aug-24 2024 | $0.00240123 | $0.00240073 | $0.00243133 | $0.00243133 | $26 | - |
| Aug-23 2024 | $0.00242981 | $0.00237298 | $0.00242981 | $0.00242716 | $64 | - |
| Aug-22 2024 | $0.00242734 | $0.0022715 | $0.0025079 | $0.00250783 | $654 | - |
| Aug-21 2024 | $0.00250769 | $0.0025071 | $0.00250984 | $0.00250723 | - | - |
| Aug-20 2024 | $0.00250718 | $0.00231383 | $0.00250892 | $0.00231383 | $95 | - |
| Aug-19 2024 | $0.0023128 | $0.00231237 | $0.00242984 | $0.00242984 | $7 | - |
| Aug-18 2024 | $0.00242862 | $0.00233309 | $0.0024288 | $0.00233359 | $14 | - |
| Aug-17 2024 | $0.00233325 | $0.00233324 | $0.00233461 | $0.00233384 | - | - |
| Aug-16 2024 | $0.00233355 | $0.00233327 | $0.00233619 | $0.00233529 | $120 | - |
| Aug-15 2024 | $0.00233569 | $0.00233396 | $0.00233643 | $0.00233446 | $3 | - |
| Aug-14 2024 | $0.00233471 | $0.00230986 | $0.00243049 | $0.00230991 | $52 | - |
| Aug-13 2024 | $0.00230966 | $0.00230947 | $0.00235129 | $0.00235089 | $1 | - |
| Aug-12 2024 | $0.00235188 | $0.00235018 | $0.00235188 | $0.0023505 | - | - |
| Aug-11 2024 | $0.00235062 | $0.00223032 | $0.00235184 | $0.00223103 | $52 | - |