시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
24 초 전에
NFTLaunch (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00198398 | $0.00198354 | $0.00198465 | $0.00198438 | - | - |
| Sep-11 2024 | $0.0019842 | $0.00194678 | $0.00198477 | $0.00195009 | $364 | - |
| Sep-10 2024 | $0.00197131 | $0.00197082 | $0.00197189 | $0.0019715 | - | - |
| Sep-09 2024 | $0.00197133 | $0.00197071 | $0.0019717 | $0.00197123 | $31 | - |
| Sep-08 2024 | $0.00197095 | $0.00196951 | $0.00197164 | $0.00196972 | $10 | - |
| Sep-07 2024 | $0.00196983 | $0.00187938 | $0.00197014 | $0.00187938 | $13 | - |
| Sep-06 2024 | $0.00187945 | $0.00187927 | $0.00202068 | $0.00201951 | $54 | - |
| Sep-05 2024 | $0.00201946 | $0.00201197 | $0.00210353 | $0.00201481 | $560 | - |
| Sep-04 2024 | $0.00201285 | $0.0019992 | $0.00207351 | $0.00199942 | $100 | - |
| Sep-03 2024 | $0.00199972 | $0.00199916 | $0.00230986 | $0.00230986 | $428 | - |
| Sep-02 2024 | $0.00230972 | $0.00213781 | $0.00231046 | $0.00216204 | $143 | - |
| Sep-01 2024 | $0.00214917 | $0.00213842 | $0.00223884 | $0.00213885 | $333 | - |
| Aug-31 2024 | $0.00213911 | $0.00213856 | $0.00213931 | $0.0021387 | - | - |
| Aug-30 2024 | $0.00213882 | $0.00213769 | $0.00213979 | $0.00213872 | $43 | - |
| Aug-29 2024 | $0.00213811 | $0.00213808 | $0.00214013 | $0.00213864 | - | - |