시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
Jun-12 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
Jun-11 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
Jun-10 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
Jun-09 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
Jun-08 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
Jun-07 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
Jun-06 2023 | $0.00000000002361930341 | $0.00000000002296073731 | $0.00000000002571842608 | $0.00000000002571842608 | $12 | - |
Jun-05 2023 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | - | - |
Jun-04 2023 | $0.00000000002572050893 | $0.00000000002570000305 | $0.00000000002590617691 | $0.00000000002584752582 | $3 | - |
Jun-03 2023 | $0.00000000002584752582 | $0.00000000002579205522 | $0.00000000002594179235 | $0.00000000002594131305 | - | - |
Jun-02 2023 | $0.00000000002594079173 | $0.00000000002573812917 | $0.00000000002601639425 | $0.00000000002601639425 | $0 | - |
Jun-01 2023 | $0.00000000002601639425 | $0.00000000002601639425 | $0.00000000002602104809 | $0.00000000002602104809 | - | - |
May-31 2023 | $0.00000000002602376357 | $0.00000000002589718588 | $0.00000000002670460049 | $0.00000000002669674457 | $43 | - |
May-30 2023 | $0.00000000002669649811 | $0.00000000002665726893 | $0.00000000002895820705 | $0.00000000002895820705 | $1 | - |