시가총액 $2.62T
7.72%
볼륨 24시간 $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
코인
29.413
+12
거래소
885
마지막 업데이트
3 의사록 전에
NFTBomb (NBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003719 | $0.00003707 | $0.0000374 | $0.00003725 | $726 | - |
| Nov-04 2024 | $0.00003721 | $0.00003675 | $0.00003725 | $0.00003686 | $467 | - |
| Nov-03 2024 | $0.00003685 | $0.00003514 | $0.00003691 | $0.00003688 | $538 | - |
| Nov-02 2024 | $0.0000367 | $0.00003626 | $0.00003973 | $0.00003901 | $529 | - |
| Nov-01 2024 | $0.0000392 | $0.00003873 | $0.00003982 | $0.00003893 | $486 | - |
| Oct-31 2024 | $0.00003892 | $0.00003725 | $0.00003892 | $0.00003725 | $376 | - |
| Oct-30 2024 | $0.00003728 | $0.00003657 | $0.00003728 | $0.00003657 | $589 | - |
| Oct-29 2024 | $0.00003659 | $0.00003629 | $0.00003665 | $0.0000363 | $630 | - |
| Oct-28 2024 | $0.0000364 | $0.00003638 | $0.00003761 | $0.00003755 | $627 | - |
| Oct-27 2024 | $0.00003754 | $0.00003708 | $0.00003851 | $0.00003714 | $698 | - |
| Oct-26 2024 | $0.00003708 | $0.00003643 | $0.00003753 | $0.00003753 | $505 | - |
| Oct-25 2024 | $0.00003707 | $0.0000368 | $0.00003875 | $0.00003707 | $904 | - |
| Oct-24 2024 | $0.00003694 | $0.00003655 | $0.00003707 | $0.00003666 | $558 | - |
| Oct-23 2024 | $0.00003677 | $0.00003647 | $0.00003891 | $0.00003865 | $867 | - |
| Oct-22 2024 | $0.00003876 | $0.00003824 | $0.00003934 | $0.00003914 | $732 | - |