시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
NFTBomb (NBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003846 | $0.00003729 | $0.00004004 | $0.00003827 | $680 | - |
| Oct-18 2024 | $0.00003828 | $0.00003695 | $0.00003942 | $0.00003695 | $838 | - |
| Oct-17 2024 | $0.000037 | $0.00003678 | $0.00003793 | $0.00003766 | $505 | - |
| Oct-16 2024 | $0.00003766 | $0.00003748 | $0.00003826 | $0.00003748 | $107 | - |
| Oct-15 2024 | $0.00003748 | $0.00003748 | $0.00003894 | $0.00003884 | $114 | - |
| Oct-14 2024 | $0.00003885 | $0.00003808 | $0.00004001 | $0.00003847 | $269 | - |
| Oct-13 2024 | $0.00003848 | $0.00003848 | $0.00004096 | $0.00003937 | $320 | - |
| Oct-12 2024 | $0.00003938 | $0.00003898 | $0.00004276 | $0.00003898 | $529 | - |
| Oct-11 2024 | $0.00003899 | $0.00003791 | $0.00003904 | $0.00003892 | $215 | - |
| Oct-10 2024 | $0.00003891 | $0.00003888 | $0.00003921 | $0.00003907 | $100 | - |
| Oct-09 2024 | $0.00003922 | $0.00003911 | $0.00004019 | $0.00003929 | $220 | - |
| Oct-08 2024 | $0.00003914 | $0.00003885 | $0.00004063 | $0.00004055 | $143 | - |
| Oct-07 2024 | $0.00004056 | $0.00003999 | $0.00004131 | $0.00004131 | $102 | - |
| Oct-06 2024 | $0.00004135 | $0.00004118 | $0.00004264 | $0.00004196 | $179 | - |
| Oct-05 2024 | $0.00004198 | $0.00003878 | $0.00004434 | $0.00003878 | $720 | - |