시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 31 초 전에
NFT Worlds WRLD

NFT Worlds (WRLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00266722 $0.00253793 $0.00266722 $0.00253793 - $1,899,306
Oct-24 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-23 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-22 2025 $0.00253793 $0.00253793 $0.0027369 $0.0027369 - $1,807,239
Oct-21 2025 $0.0027369 $0.0027369 $0.0027369 $0.0027369 - $1,948,927
Oct-20 2025 $0.0027369 $0.00256134 $0.0027369 $0.00256134 - $1,948,927
Oct-19 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-18 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-17 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-16 2025 $0.00256134 $0.00256134 $0.00269628 $0.00269628 - $1,823,907
Oct-15 2025 $0.00269628 $0.00269628 $0.00269628 $0.00269628 - $1,919,998
Oct-14 2025 $0.00269628 $0.00269628 $0.00276997 $0.00276997 - $1,919,998
Oct-13 2025 $0.00276997 $0.00275806 $0.00276997 $0.00275806 - $1,972,473
Oct-12 2025 $0.00275806 $0.00225085 $0.00275806 $0.00225085 - $1,963,990
Oct-11 2025 $0.00223785 $0.00223785 $0.00285649 $0.00285649 - $1,593,556

NFT Worlds (WRLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1395일 동안 분석, 31-12-2021일부터.