시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
NFT Worlds WRLD

NFT Worlds (WRLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-03 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-02 2025 $0.00316226 $0.00316226 $0.00348183 $0.00348183 - $2,251,817
Oct-01 2025 $0.00348183 $0.00343295 $0.00383582 $0.00344048 $28 $2,479,381
Sep-30 2025 $0.00344048 $0.00344048 $0.00367429 $0.00367429 $11 $2,449,937
Sep-29 2025 $0.00367429 $0.00361168 $0.00367429 $0.00361168 - $2,616,434
Sep-28 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-27 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-26 2025 $0.00361168 $0.00353057 $0.00361168 $0.00353057 - $2,571,844
Sep-25 2025 $0.00353057 $0.00344335 $0.00373452 $0.00373452 - $2,514,088
Sep-24 2025 $0.00373452 $0.00373452 $0.00378803 $0.00378803 - $2,659,323
Sep-23 2025 $0.00378803 $0.00378803 $0.00382576 $0.00382573 - $2,697,427
Sep-22 2025 $0.00382573 $0.0034404 $0.00385115 $0.00381882 - $2,724,271
Sep-21 2025 $0.00381882 $0.00381882 $0.00381882 $0.00381882 - $2,719,350
Sep-20 2025 $0.00381882 $0.00373562 $0.0038403 $0.00373562 - $2,719,350

NFT Worlds (WRLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1374일 동안 분석, 31-12-2021일부터.