시가총액 $2.39T
-0.58%
볼륨 24시간 $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
NFT Worlds (WRLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-19 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-18 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-17 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-16 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-15 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-14 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-13 2026 | $0.00014193 | $0.00014193 | $0.00014193 | $0.00014193 | - | $101,067 |
| Feb-12 2026 | $0.00014193 | $0.00014193 | $0.00015325 | $0.00015214 | - | $101,067 |
| Feb-11 2026 | $0.00015214 | $0.00015214 | $0.0001588 | $0.0001588 | - | $108,341 |
| Feb-10 2026 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | - | $113,084 |
| Feb-09 2026 | $0.0001588 | $0.00015738 | $0.0001588 | $0.00015738 | - | $113,084 |
| Feb-08 2026 | $0.00015738 | $0.00015738 | $0.00015738 | $0.00015738 | - | $112,075 |
| Feb-07 2026 | $0.00015738 | $0.00014467 | $0.00015738 | $0.00014919 | - | $112,075 |
| Feb-06 2026 | $0.00014919 | $0.00014919 | $0.00014919 | $0.00014919 | - | $106,242 |