시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
NFT Worlds (WRLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-13 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-12 2026 | $0.0002501 | $0.00023359 | $0.0002501 | $0.00024779 | - | $178,099 |
| Jan-11 2026 | $0.00024779 | $0.00024779 | $0.00028291 | $0.00028291 | - | $176,450 |
| Jan-10 2026 | $0.00028291 | $0.00025309 | $0.00028291 | $0.00025309 | - | $201,464 |
| Jan-09 2026 | $0.00025309 | $0.00025309 | $0.00028841 | $0.00025873 | - | $180,225 |
| Jan-08 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-07 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-06 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-05 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-04 2026 | $0.00025873 | $0.00023267 | $0.00025873 | $0.00023267 | - | $184,243 |
| Jan-03 2026 | $0.00023267 | $0.00023267 | $0.00023267 | $0.00023267 | - | $165,688 |
| Jan-02 2026 | $0.00023267 | $0.00023267 | $0.00026836 | $0.00026836 | - | $165,688 |
| Jan-01 2026 | $0.00026836 | $0.00026836 | $0.00026836 | $0.00026836 | - | $191,100 |
| Dec-31 2025 | $0.00026836 | $0.00026836 | $0.00028458 | $0.00028458 | - | $191,100 |