시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Oct-19 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Oct-18 2024 | $0.046995 | $0.046995 | $0.04733 | $0.04733 | $0 | - |
Oct-17 2024 | $0.04733 | $0.046575 | $0.04733 | $0.046575 | $1 | - |
Oct-16 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
Oct-15 2024 | $0.046575 | $0.04462 | $0.046575 | $0.04462 | $36 | - |
Oct-14 2024 | $0.04462 | $0.04462 | $0.04462 | $0.04462 | - | - |
Oct-13 2024 | $0.04462 | $0.04462 | $0.04474 | $0.04474 | $0 | - |
Oct-12 2024 | $0.04474 | $0.04474 | $0.04474 | $0.04474 | - | - |
Oct-11 2024 | $0.04474 | $0.04446 | $0.04474 | $0.04446 | $34 | - |
Oct-10 2024 | $0.04446 | $0.04446 | $0.046337 | $0.046337 | $39 | - |
Oct-09 2024 | $0.046337 | $0.046303 | $0.046337 | $0.046303 | - | - |
Oct-08 2024 | $0.046303 | $0.044211 | $0.046303 | $0.044211 | $7 | - |
Oct-07 2024 | $0.044211 | $0.044211 | $0.044211 | $0.044211 | - | - |
Oct-06 2024 | $0.044211 | $0.044211 | $0.044211 | $0.044211 | - | - |