시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
NFT STARS (NFTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-15 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-14 2024 | $0.044359 | $0.044359 | $0.044634 | $0.044634 | $1 | - |
| Sep-13 2024 | $0.043798 | $0.043629 | $0.043798 | $0.043629 | $13 | - |
| Sep-12 2024 | $0.043629 | $0.042645 | $0.043629 | $0.042645 | $4 | - |
| Sep-11 2024 | $0.042645 | $0.040958 | $0.042755 | $0.040958 | $104 | - |
| Sep-10 2024 | $0.040958 | $0.040958 | $0.040958 | $0.040958 | - | - |
| Sep-09 2024 | $0.040958 | $0.039374 | $0.040958 | $0.039374 | $3 | - |
| Sep-08 2024 | $0.039374 | $0.039374 | $0.039374 | $0.039374 | - | - |
| Sep-07 2024 | $0.039374 | $0.039374 | $0.040168 | $0.040168 | $4 | - |
| Sep-06 2024 | $0.040168 | $0.040168 | $0.040168 | $0.040168 | - | - |
| Sep-05 2024 | $0.040168 | $0.040168 | $0.040168 | $0.040168 | - | - |
| Sep-04 2024 | $0.040168 | $0.040168 | $0.043487 | $0.043487 | $8 | - |
| Sep-03 2024 | $0.043487 | $0.043487 | $0.043487 | $0.043487 | - | - |