시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
3 의사록 전에
NFT-MAKER (NMKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011145 | $0.00011145 | $0.00011354 | $0.00011354 | - | - |
| Mar-18 2026 | $0.00011354 | $0.00011354 | $0.00012085 | $0.00011796 | - | - |
| Mar-17 2026 | $0.00011796 | $0.00011796 | $0.00011796 | $0.00011796 | - | - |
| Mar-16 2026 | $0.00011796 | $0.00011016 | $0.00011796 | $0.00011016 | - | - |
| Mar-15 2026 | $0.00011016 | $0.00011016 | $0.00011127 | $0.00011127 | - | - |
| Mar-14 2026 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Mar-13 2026 | $0.0001142 | $0.0001095 | $0.00011555 | $0.0001095 | - | - |
| Mar-12 2026 | $0.0001095 | $0.00010893 | $0.0001095 | $0.00010893 | - | - |
| Mar-11 2026 | $0.00010893 | $0.00010522 | $0.00010893 | $0.00010614 | - | - |
| Mar-10 2026 | $0.00010614 | $0.00010159 | $0.00010775 | $0.00010453 | - | - |
| Mar-09 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-08 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-07 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-06 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-05 2026 | $0.00010453 | $0.00010279 | $0.00010453 | $0.00010279 | - | - |