시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
NFT-MAKER (NMKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00099697 | $0.00099388 | $0.00099704 | $0.00099401 | - | - |
| Oct-03 2024 | $0.00099464 | $0.0009938 | $0.00104014 | $0.00104014 | $17 | - |
| Oct-02 2024 | $0.00103979 | $0.00103976 | $0.00109626 | $0.00109584 | $531 | - |
| Oct-01 2024 | $0.00109575 | $0.00107783 | $0.00115593 | $0.00115557 | $1,125 | - |
| Sep-30 2024 | $0.00115585 | $0.00108245 | $0.00115615 | $0.00108265 | $1 | - |
| Sep-29 2024 | $0.00108275 | $0.0010825 | $0.00108289 | $0.0010826 | - | - |
| Sep-28 2024 | $0.00108265 | $0.0010826 | $0.0011655 | $0.00116518 | - | - |
| Sep-27 2024 | $0.00116537 | $0.00110408 | $0.00120822 | $0.00120822 | $5 | - |
| Sep-26 2024 | $0.0012082 | $0.00109225 | $0.00120849 | $0.00109225 | $1,405 | - |
| Sep-25 2024 | $0.00109223 | $0.00109223 | $0.00118521 | $0.00118505 | - | - |
| Sep-24 2024 | $0.00118513 | $0.00113084 | $0.00118513 | $0.00115002 | $2,503 | - |
| Sep-23 2024 | $0.00115075 | $0.00104636 | $0.00115075 | $0.00104712 | $89 | - |
| Sep-22 2024 | $0.00104677 | $0.00104662 | $0.0010936 | $0.00109338 | - | - |
| Sep-21 2024 | $0.00109317 | $0.00109317 | $0.00110048 | $0.00110004 | $5 | - |
| Sep-20 2024 | $0.00110016 | $0.00110006 | $0.00119407 | $0.00116219 | $986 | - |