시가총액 $2.45T
-3.07%
볼륨 24시간 $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
NFT Champions (CHAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00005932 | $0.00005932 | $0.00006007 | $0.00006007 | - | - |
| Feb-09 2026 | $0.00006007 | $0.00005926 | $0.00006007 | $0.00005966 | - | - |
| Feb-08 2026 | $0.00005966 | $0.00005933 | $0.00005966 | $0.00005933 | - | - |
| Feb-07 2026 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Feb-06 2026 | $0.00005933 | $0.00005901 | $0.0000604 | $0.00005901 | - | - |
| Feb-05 2026 | $0.00006043 | $0.00005927 | $0.00006043 | $0.00006027 | - | - |
| Feb-04 2026 | $0.00006027 | $0.00005932 | $0.00006057 | $0.00006057 | - | - |
| Feb-03 2026 | $0.00006057 | $0.00005942 | $0.00006068 | $0.00006068 | - | - |
| Feb-02 2026 | $0.00006068 | $0.00005926 | $0.00006068 | $0.00005948 | - | - |
| Feb-01 2026 | $0.00005948 | $0.00005948 | $0.00006071 | $0.00006071 | - | - |
| Jan-31 2026 | $0.00005918 | $0.00005918 | $0.00005959 | $0.00005959 | - | - |
| Jan-30 2026 | $0.00005959 | $0.00005958 | $0.00005959 | $0.00005958 | - | - |
| Jan-29 2026 | $0.00005958 | $0.00005949 | $0.00005979 | $0.00005949 | - | - |
| Jan-28 2026 | $0.00005949 | $0.00005949 | $0.00006043 | $0.00006034 | - | - |
| Jan-27 2026 | $0.00006034 | $0.0000596 | $0.00006048 | $0.00006048 | - | - |