시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
NFT Champions (CHAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00022115 | $0.00022049 | $0.00022279 | $0.00022278 | $16,385 | - |
| Apr-30 2025 | $0.0002229 | $0.0002229 | $0.00023186 | $0.00023186 | $19,622 | - |
| Apr-29 2025 | $0.00023391 | $0.00022092 | $0.00024021 | $0.00022439 | $19,699 | - |
| Apr-28 2025 | $0.00022467 | $0.0002208 | $0.0002299 | $0.00022206 | $15,196 | - |
| Apr-27 2025 | $0.00022185 | $0.00022029 | $0.00022291 | $0.00022279 | $16,556 | - |
| Apr-26 2025 | $0.00022286 | $0.00021926 | $0.00023137 | $0.0002233 | $14,327 | - |
| Apr-25 2025 | $0.0002233 | $0.0002206 | $0.00027696 | $0.00025418 | $17,571 | - |
| Apr-24 2025 | $0.00025394 | $0.00021454 | $0.00027148 | $0.00022122 | $22,943 | - |
| Apr-23 2025 | $0.00022141 | $0.00021458 | $0.00022161 | $0.00021458 | $15,982 | - |
| Apr-22 2025 | $0.00021478 | $0.00021293 | $0.00024778 | $0.00023198 | $85,095 | - |
| Apr-21 2025 | $0.000232 | $0.00022897 | $0.00023296 | $0.00023296 | $34,092 | - |
| Apr-20 2025 | $0.00023197 | $0.00022396 | $0.00023298 | $0.00022494 | $67,948 | - |
| Apr-19 2025 | $0.00022498 | $0.00021801 | $0.00022596 | $0.00021997 | $47,612 | - |
| Apr-18 2025 | $0.00021997 | $0.00021398 | $0.00022193 | $0.000215 | $38,447 | - |
| Apr-17 2025 | $0.00021401 | $0.00021301 | $0.00021693 | $0.00021693 | $60,363 | - |