시가총액 $2.12T
-1.37%
볼륨 24시간 $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
코인
28.691
+8
거래소
885
마지막 업데이트
2 의사록 전에
NFsTay (STAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00554519 | $0.00554519 | $0.00554519 | $0.00554519 | - | - |
| Sep-03 2024 | $0.00554519 | $0.00554519 | $0.00558977 | $0.00558977 | $6 | - |
| Sep-02 2024 | $0.00558977 | $0.00558977 | $0.0056585 | $0.0056585 | $302 | - |
| Sep-01 2024 | $0.0056585 | $0.0056585 | $0.0056585 | $0.0056585 | - | - |
| Aug-31 2024 | $0.0056585 | $0.0056585 | $0.0056585 | $0.0056585 | - | - |
| Aug-30 2024 | $0.0056585 | $0.0056585 | $0.00585676 | $0.00585676 | $521 | - |
| Aug-29 2024 | $0.00585676 | $0.00585676 | $0.00588893 | $0.00587752 | $126 | - |
| Aug-28 2024 | $0.00587752 | $0.00587752 | $0.00603059 | $0.00603059 | $76 | - |
| Aug-27 2024 | $0.00603059 | $0.00603059 | $0.0061895 | $0.0061895 | $741 | - |
| Aug-26 2024 | $0.0061895 | $0.00614871 | $0.0061895 | $0.00614871 | $7 | - |
| Aug-25 2024 | $0.00614871 | $0.00607388 | $0.00614871 | $0.00607388 | $379 | - |
| Aug-24 2024 | $0.00610142 | $0.00610142 | $0.00610142 | $0.00610142 | - | - |
| Aug-23 2024 | $0.00610142 | $0.00610142 | $0.00612742 | $0.00612742 | $68 | - |
| Aug-22 2024 | $0.00612742 | $0.00594154 | $0.00620451 | $0.00620451 | $1,987 | - |
| Aug-21 2024 | $0.00620451 | $0.00611114 | $0.0066975 | $0.0066975 | $1,850 | - |