시가총액 $2.57T
-3.19%
볼륨 24시간 $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
코인
28.295
+20
거래소
885
마지막 업데이트
33 초 전에
NFsTay (STAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016862 | $0.01663 | $0.016862 | $0.016787 | $882 | - |
| Jul-28 2024 | $0.016787 | $0.016396 | $0.01687 | $0.016396 | $141 | - |
| Jul-27 2024 | $0.016396 | $0.014577 | $0.016897 | $0.014577 | $7,146 | - |
| Jul-26 2024 | $0.014577 | $0.014487 | $0.014581 | $0.014487 | $204 | - |
| Jul-25 2024 | $0.014487 | $0.014487 | $0.01478 | $0.01478 | $680 | - |
| Jul-24 2024 | $0.01478 | $0.01478 | $0.015393 | $0.015338 | $1,216 | - |
| Jul-23 2024 | $0.015338 | $0.015043 | $0.017 | $0.017 | $3,962 | - |
| Jul-22 2024 | $0.017 | $0.017 | $0.02083 | $0.02083 | $5,783 | - |
| Jul-21 2024 | $0.02083 | $0.020797 | $0.02083 | $0.020797 | $48 | - |
| Jul-20 2024 | $0.020799 | $0.020799 | $0.021502 | $0.021357 | $1,297 | - |
| Jul-19 2024 | $0.020619 | $0.01966 | $0.020619 | $0.01966 | $3,121 | - |
| Jul-18 2024 | $0.01966 | $0.01966 | $0.019904 | $0.019904 | $495 | - |
| Jul-17 2024 | $0.019904 | $0.019904 | $0.020966 | $0.020966 | $1,510 | - |
| Jul-16 2024 | $0.020966 | $0.020966 | $0.021043 | $0.021043 | $105 | - |
| Jul-15 2024 | $0.021043 | $0.020963 | $0.021146 | $0.020968 | $1,113 | - |