시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Nexum (NEXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00469174 | $0.0042829 | $0.00495287 | $0.00487746 | $12,280 | - |
| Aug-17 2025 | $0.0048543 | $0.00454019 | $0.00527854 | $0.00465286 | $22,389 | - |
| Aug-16 2025 | $0.00465295 | $0.00386017 | $0.00468892 | $0.00386894 | $23,939 | - |
| Aug-15 2025 | $0.00386924 | $0.00348818 | $0.00410721 | $0.00367827 | $20,822 | - |
| Aug-14 2025 | $0.00360563 | $0.00328903 | $0.0037679 | $0.00344244 | $14,675 | - |
| Aug-13 2025 | $0.00336692 | $0.0033619 | $0.003799 | $0.003799 | $3,415 | - |
| Aug-12 2025 | $0.00371127 | $0.00366156 | $0.00405703 | $0.00405703 | $3,576 | - |
| Aug-11 2025 | $0.00405649 | $0.00361247 | $0.00412869 | $0.00394893 | $26,758 | - |
| Aug-10 2025 | $0.00394854 | $0.00366744 | $0.00412809 | $0.00376519 | $13,085 | - |
| Aug-09 2025 | $0.00388908 | $0.00346352 | $0.00403536 | $0.00346352 | $15,548 | - |
| Aug-08 2025 | $0.00346479 | $0.00302073 | $0.00350281 | $0.00316377 | $23,818 | - |
| Aug-07 2025 | $0.00304443 | $0.00304443 | $0.00350226 | $0.00339087 | $9,440 | - |
| Aug-06 2025 | $0.00340962 | $0.00340008 | $0.00388737 | $0.00384981 | $11,374 | - |
| Aug-05 2025 | $0.00388516 | $0.00312127 | $0.00399531 | $0.00312436 | $32,117 | - |
| Aug-04 2025 | $0.00312474 | $0.00300395 | $0.00325552 | $0.00305847 | $13,702 | - |