시가총액 $2.63T
1.47%
볼륨 24시간 $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
42 초 전에
NexMillionaires (NEXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-15 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-14 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-13 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-12 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-11 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-10 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-09 2025 | $12.58 | $12.58 | $12.93 | $12.93 | $54 | - |
| Jan-08 2025 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Jan-07 2025 | $12.93 | $12.93 | $13.54 | $13.54 | $6 | - |
| Jan-06 2025 | $13.54 | $12.96 | $13.54 | $12.96 | $4 | - |
| Jan-05 2025 | $12.96 | $12.91 | $12.96 | $12.91 | $116 | - |
| Jan-04 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-03 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-02 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |