시가총액 $2.31T
-1.87%
볼륨 24시간 $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
NexMillionaires (NEXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
| Aug-02 2024 | $12.57 | $12.57 | $12.58 | $12.58 | $12 | - |
| Aug-01 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-31 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-30 2024 | $12.58 | $12.58 | $12.88 | $12.88 | $72 | - |
| Jul-29 2024 | $12.88 | $12.88 | $12.88 | $12.88 | - | - |
| Jul-28 2024 | $12.88 | $12.74 | $12.88 | $12.84 | $7 | - |
| Jul-27 2024 | $12.84 | $12.84 | $12.84 | $12.84 | - | - |
| Jul-26 2024 | $12.84 | $12.50 | $12.84 | $12.50 | $76 | - |
| Jul-25 2024 | $12.50 | $12.50 | $12.91 | $12.91 | $56 | - |
| Jul-24 2024 | $12.91 | $12.81 | $13.06 | $13.06 | $100 | - |
| Jul-23 2024 | $13.06 | $13.06 | $13.11 | $13.11 | $14 | - |
| Jul-22 2024 | $13.11 | $13.11 | $13.23 | $13.23 | $15 | - |
| Jul-21 2024 | $13.23 | $13.15 | $13.23 | $13.15 | $79 | - |
| Jul-20 2024 | $13.15 | $13.15 | $13.17 | $13.17 | $4 | - |